19438 聯想法興六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 8.950 | 10,000 | 54.380 | ||||
| 12/01/2026 | 0.010 | 8.990 | 0 | 53.497 | ||||
| 09/01/2026 | 0.010 | 8.990 | 0 | 52.413 | ||||
| 08/01/2026 | 0.010 | 8.780 | 0 | 54.643 | ||||
| 07/01/2026 | 0.012 | 9.300 | 10,000 | 49.865 | 10,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 9.410 | 1,960,000 | 49.880 | 1,960,000 | 0.014 | ||
| 05/01/2026 | 0.017 | 9.550 | 5,880,000 | 50.041 | 5,880,000 | 0.023 | ||
| 02/01/2026 | 0.014 | 9.550 | 0 | 46.980 | ||||
| 31/12/2025 | 0.013 | 9.260 | 0 | 49.032 | ||||
| 30/12/2025 | 0.013 | 9.310 | 10,000 | 48.129 | 10,000 | 0.013 | ||
| 29/12/2025 | 0.014 | 9.240 | 0 | 49.446 | ||||
| 24/12/2025 | 0.014 | 9.320 | 0 | 47.137 | ||||
| 23/12/2025 | 0.014 | 9.350 | 0 | 46.509 | ||||
| 22/12/2025 | 0.014 | 9.270 | 0 | 47.157 | ||||
| 19/12/2025 | 0.014 | 9.280 | 0 | 46.291 | ||||
| 18/12/2025 | 0.017 | 9.400 | 0 | 46.734 | ||||
| 17/12/2025 | 0.020 | 9.580 | 0 | 46.246 | ||||
| 16/12/2025 | 0.021 | 9.660 | 0 | 45.636 | ||||
| 15/12/2025 | 0.021 | 9.560 | 0 | 46.542 | ||||
| 12/12/2025 | 0.022 | 9.700 | 0 | 44.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
