19438 聯想法興六三購Ａ (認購證)
按盤價 
0.164 +0.023 (+16.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.141 | 11.300 | 3,860,000 | 47.095 | 1,930,000 | 0.157 | 1,930,000 | 0.163 |
| 13/10/2025 | 0.177 | 11.770 | 4,540,000 | 47.077 | 2,230,000 | 0.165 | 2,310,000 | 0.165 |
| 10/10/2025 | 0.217 | 12.240 | 0 | 46.636 | ||||
| 09/10/2025 | 0.248 | 12.560 | 1,230,000 | 46.666 | 630,000 | 0.216 | 600,000 | 0.193 |
| 08/10/2025 | 0.173 | 11.710 | 1,660,000 | 46.443 | 870,000 | 0.181 | 790,000 | 0.167 |
| 06/10/2025 | 0.159 | 11.510 | 380,000 | 46.415 | 190,000 | 0.163 | 190,000 | 0.166 |
| 03/10/2025 | 0.181 | 11.770 | 0 | 46.273 | ||||
| 02/10/2025 | 0.185 | 11.800 | 1,750,000 | 46.380 | 1,000,000 | 0.179 | 750,000 | 0.178 |
| 30/09/2025 | 0.167 | 11.550 | 0 | 46.333 | ||||
| 29/09/2025 | 0.168 | 11.540 | 30,000 | 46.481 | 10,000 | 0.164 | 20,000 | 0.168 |
| 26/09/2025 | 0.170 | 11.510 | 13,750,000 | 46.761 | 6,750,000 | 0.176 | 7,000,000 | 0.175 |
| 25/09/2025 | 0.175 | 11.610 | 25,510,000 | 46.176 | 12,590,000 | 0.190 | 12,630,000 | 0.190 |
| 24/09/2025 | 0.217 | 12.040 | 17,300,000 | 46.992 | 8,370,000 | 0.201 | 8,400,000 | 0.200 |
| 23/09/2025 | 0.202 | 11.870 | 28,540,000 | 46.970 | 14,390,000 | 0.215 | 14,100,000 | 0.216 |
| 22/09/2025 | 0.234 | 12.200 | 30,860,000 | 47.278 | 15,040,000 | 0.211 | 15,240,000 | 0.211 |
| 19/09/2025 | 0.217 | 12.020 | 1,960,000 | 46.738 | 610,000 | 0.236 | 1,080,000 | 0.236 |
| 18/09/2025 | 0.211 | 11.910 | 7,390,000 | 47.132 | 3,870,000 | 0.215 | 3,520,000 | 0.216 |
| 17/09/2025 | 0.216 | 11.950 | 1,680,000 | 47.227 | 700,000 | 0.208 | 710,000 | 0.203 |
| 16/09/2025 | 0.195 | 11.700 | 5,080,000 | 47.206 | 2,270,000 | 0.187 | 2,270,000 | 0.187 |
| 15/09/2025 | 0.187 | 11.570 | 3,010,000 | 47.463 | 1,250,000 | 0.193 | 1,230,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
