19435 中芯法興六九購Ａ (認購證)
按盤價 
0.212 -0.025 (-10.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.237 | 69.850 | 135,000 | 53.003 | 2,500 | 0.241 | 132,500 | 0.239 |
| 24/02/2026 | 0.237 | 69.400 | 865,000 | 54.132 | 425,000 | 0.233 | 375,000 | 0.232 |
| 23/02/2026 | 0.255 | 71.100 | 1,067,500 | 53.330 | 475,000 | 0.253 | 557,500 | 0.252 |
| 20/02/2026 | 0.223 | 67.700 | 0 | 55.081 | ||||
| 16/02/2026 | 0.250 | 69.900 | 100,000 | 54.764 | 100,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 70.350 | 1,055,000 | 53.059 | 512,500 | 0.253 | 502,500 | 0.253 |
| 12/02/2026 | 0.250 | 69.800 | 6,877,500 | 54.525 | 3,165,000 | 0.248 | 2,967,500 | 0.249 |
| 11/02/2026 | 0.247 | 70.000 | 3,577,500 | 53.105 | 1,382,500 | 0.242 | 1,740,000 | 0.243 |
| 10/02/2026 | 0.270 | 71.550 | 1,262,500 | 53.919 | 640,000 | 0.269 | 510,000 | 0.270 |
| 09/02/2026 | 0.260 | 70.350 | 830,000 | 54.948 | 402,500 | 0.252 | 392,500 | 0.250 |
| 06/02/2026 | 0.229 | 67.600 | 33,867,500 | 54.998 | 15,817,500 | 0.225 | 14,977,500 | 0.223 |
| 05/02/2026 | 0.225 | 67.450 | 43,520,000 | 54.331 | 18,522,500 | 0.212 | 19,552,500 | 0.213 |
| 04/02/2026 | 0.242 | 68.750 | 23,942,500 | 54.625 | 10,355,000 | 0.237 | 10,355,000 | 0.238 |
| 03/02/2026 | 0.265 | 70.450 | 4,020,000 | 54.998 | 2,212,500 | 0.272 | 1,802,500 | 0.272 |
| 02/02/2026 | 0.285 | 72.200 | 4,877,500 | 54.415 | 2,262,500 | 0.301 | 2,615,000 | 0.298 |
| 30/01/2026 | 0.330 | 75.400 | 2,330,000 | 54.720 | 1,040,000 | 0.337 | 1,252,500 | 0.337 |
| 29/01/2026 | 0.345 | 77.250 | 55,000 | 52.224 | 25,000 | 0.365 | 30,000 | 0.345 |
| 28/01/2026 | 0.385 | 79.300 | 150,000 | 54.645 | 125,000 | 0.379 | ||
| 27/01/2026 | 0.345 | 76.600 | 25,000 | 53.984 | 25,000 | 0.345 | ||
| 26/01/2026 | 0.330 | 75.550 | 465,000 | 53.711 | 220,000 | 0.335 | 245,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
