19431 比電法興六二購Ａ (認購證)
按盤價 
0.070 -0.030 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.100 | 41.080 | 5,335,000 | 57.648 | 2,580,000 | 0.098 | 2,270,000 | 0.096 |
| 15/10/2025 | 0.082 | 39.120 | 7,062,500 | 58.325 | 3,470,000 | 0.082 | 3,592,500 | 0.082 |
| 14/10/2025 | 0.078 | 38.600 | 6,740,000 | 58.583 | 3,110,000 | 0.092 | 3,630,000 | 0.091 |
| 13/10/2025 | 0.092 | 40.060 | 10,347,500 | 58.282 | 5,122,500 | 0.088 | 5,100,000 | 0.088 |
| 10/10/2025 | 0.107 | 41.420 | 6,517,500 | 57.954 | 3,320,000 | 0.119 | 3,097,500 | 0.120 |
| 09/10/2025 | 0.131 | 43.440 | 5,412,500 | 58.186 | 2,347,500 | 0.125 | 2,607,500 | 0.126 |
| 08/10/2025 | 0.117 | 42.240 | 4,860,000 | 57.938 | 2,357,500 | 0.114 | 2,430,000 | 0.113 |
| 06/10/2025 | 0.124 | 42.500 | 4,015,000 | 59.505 | 1,965,000 | 0.123 | 2,050,000 | 0.122 |
| 03/10/2025 | 0.132 | 43.380 | 5,455,000 | 57.698 | 2,715,000 | 0.127 | 2,740,000 | 0.126 |
| 02/10/2025 | 0.141 | 44.080 | 645,000 | 57.726 | 495,000 | 0.136 | 150,000 | 0.138 |
| 30/09/2025 | 0.112 | 41.340 | 8,470,000 | 58.593 | 4,155,000 | 0.106 | 4,215,000 | 0.108 |
| 29/09/2025 | 0.097 | 39.800 | 4,470,000 | 58.986 | 2,277,500 | 0.094 | 2,192,500 | 0.094 |
| 26/09/2025 | 0.094 | 39.500 | 1,792,500 | 58.349 | 890,000 | 0.096 | 902,500 | 0.102 |
| 25/09/2025 | 0.117 | 41.520 | 13,460,000 | 58.964 | 6,632,500 | 0.117 | 6,737,500 | 0.117 |
| 24/09/2025 | 0.120 | 41.680 | 15,135,000 | 59.331 | 7,730,000 | 0.113 | 7,392,500 | 0.114 |
| 23/09/2025 | 0.121 | 41.660 | 11,545,000 | 59.881 | 5,500,000 | 0.124 | 5,775,000 | 0.124 |
| 22/09/2025 | 0.135 | 43.000 | 16,487,500 | 59.007 | 5,897,500 | 0.133 | 9,750,000 | 0.135 |
| 19/09/2025 | 0.120 | 41.500 | 4,652,500 | 59.411 | 2,277,500 | 0.118 | 2,275,000 | 0.118 |
| 18/09/2025 | 0.118 | 41.320 | 3,337,500 | 59.203 | 1,715,000 | 0.122 | 1,437,500 | 0.122 |
| 17/09/2025 | 0.128 | 42.120 | 2,852,500 | 59.470 | 1,415,000 | 0.124 | 992,500 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
