19430 小米法興六二購Ｂ (認購證)
按盤價 
0.168 -0.030 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.168 | 53.850 | 168,000 | 49.734 | ||||
| 03/10/2025 | 0.198 | 55.000 | 242,000 | 49.471 | 144,000 | 0.209 | 98,000 | 0.195 |
| 02/10/2025 | 0.223 | 55.800 | 706,000 | 49.735 | 332,000 | 0.204 | 136,000 | 0.227 |
| 30/09/2025 | 0.191 | 54.000 | 1,602,000 | 50.511 | 798,000 | 0.188 | 478,000 | 0.184 |
| 29/09/2025 | 0.179 | 53.550 | 17,426,000 | 50.126 | 7,412,000 | 0.189 | 8,794,000 | 0.190 |
| 26/09/2025 | 0.191 | 54.650 | 43,182,000 | 48.166 | 21,468,000 | 0.217 | 20,878,000 | 0.217 |
| 25/09/2025 | 0.295 | 59.450 | 6,186,000 | 45.428 | 2,594,000 | 0.255 | 3,068,000 | 0.261 |
| 24/09/2025 | 0.227 | 56.900 | 23,698,000 | 45.842 | 11,302,000 | 0.191 | 11,884,000 | 0.191 |
| 23/09/2025 | 0.187 | 55.450 | 11,086,000 | 45.472 | 5,284,000 | 0.195 | 5,384,000 | 0.194 |
| 22/09/2025 | 0.207 | 56.100 | 27,140,000 | 45.675 | 13,592,000 | 0.208 | 13,052,000 | 0.208 |
| 19/09/2025 | 56.700 | 0 | 45.010 | 2,014,000 | 0.221 | 2,506,000 | 0.219 | |
| 18/09/2025 | 56.850 | 0 | 45.443 | 3,956,000 | 0.248 | 4,010,000 | 0.248 | |
| 17/09/2025 | 0.260 | 57.850 | 202,000 | 45.251 | 92,000 | 0.245 | 48,000 | 0.238 |
| 16/09/2025 | 56.450 | 0 | 45.574 | 2,006,000 | 0.232 | 1,990,000 | 0.230 | |
| 15/09/2025 | 0.226 | 56.200 | 2,478,000 | 45.981 | 1,138,000 | 0.218 | 1,198,000 | 0.214 |
| 12/09/2025 | 0.205 | 55.150 | 6,748,000 | 45.998 | 3,128,000 | 0.200 | 3,080,000 | 0.201 |
| 11/09/2025 | 0.198 | 54.650 | 11,974,000 | 46.310 | 5,920,000 | 0.189 | 5,972,000 | 0.186 |
| 10/09/2025 | 54.950 | 0 | 46.297 | 3,686,000 | 0.216 | 3,686,000 | 0.217 | |
| 09/09/2025 | 56.200 | 0 | 45.671 | 814,000 | 0.218 | 814,000 | 0.217 | |
| 08/09/2025 | 54.750 | 0 | 46.420 | 146,000 | 0.199 | 146,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
