19427 石藥摩通六二購Ｃ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.079 | 9.530 | 4,080,000 | 69.081 | 2,280,000 | 0.086 | 1,800,000 | 0.081 |
| 09/10/2025 | 0.075 | 9.400 | 3,520,000 | 69.300 | 1,660,000 | 0.078 | 1,860,000 | 0.079 |
| 08/10/2025 | 0.095 | 9.820 | 2,590,000 | 69.226 | 1,000,000 | 0.095 | 1,360,000 | 0.094 |
| 06/10/2025 | 0.094 | 9.700 | 2,220,000 | 70.056 | 1,110,000 | 0.092 | 1,110,000 | 0.093 |
| 03/10/2025 | 0.097 | 9.700 | 470,000 | 70.045 | 260,000 | 0.097 | 210,000 | 0.096 |
| 02/10/2025 | 0.101 | 9.650 | 83,440,000 | 71.562 | 41,780,000 | 0.100 | 41,650,000 | 0.100 |
| 30/09/2025 | 0.086 | 9.370 | 177,500,000 | 70.544 | 88,720,000 | 0.081 | 88,720,000 | 0.081 |
| 29/09/2025 | 0.085 | 9.320 | 890,000 | 70.651 | 510,000 | 0.078 | 350,000 | 0.079 |
| 26/09/2025 | 0.075 | 9.090 | 1,670,000 | 69.857 | 820,000 | 0.075 | 750,000 | 0.075 |
| 25/09/2025 | 0.085 | 9.300 | 1,850,000 | 69.843 | 1,620,000 | 0.087 | 230,000 | 0.086 |
| 24/09/2025 | 0.090 | 9.450 | 1,110,000 | 69.019 | 790,000 | 0.088 | 290,000 | 0.091 |
| 23/09/2025 | 0.094 | 9.470 | 8,830,000 | 69.716 | 6,200,000 | 0.096 | 2,180,000 | 0.099 |
| 22/09/2025 | 0.119 | 9.940 | 4,150,000 | 69.592 | 2,070,000 | 0.118 | 1,810,000 | 0.115 |
| 19/09/2025 | 0.121 | 9.940 | 2,130,000 | 69.314 | 800,000 | 0.116 | 1,260,000 | 0.114 |
| 18/09/2025 | 0.125 | 10.140 | 140,720,000 | 67.308 | 66,410,000 | 0.120 | 74,130,000 | 0.119 |
| 17/09/2025 | 0.118 | 10.010 | 160,850,000 | 67.158 | 80,200,000 | 0.110 | 80,650,000 | 0.110 |
| 16/09/2025 | 0.130 | 10.280 | 560,000 | 66.160 | 280,000 | 0.132 | 280,000 | 0.135 |
| 15/09/2025 | 0.150 | 10.540 | 680,000 | 66.776 | 340,000 | 0.158 | 340,000 | 0.158 |
| 12/09/2025 | 0.139 | 10.350 | 140,000 | 66.285 | 80,000 | 0.135 | 60,000 | 0.136 |
| 11/09/2025 | 0.130 | 10.120 | 550,000 | 67.130 | 260,000 | 0.130 | 290,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
