19422 國材摩利五九購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.023 | 5.010 | 0 | 45.003 | ||||
| 03/09/2025 | 0.048 | 5.260 | 0 | 46.247 | ||||
| 02/09/2025 | 0.048 | 5.240 | 0 | 47.342 | ||||
| 01/09/2025 | 0.076 | 5.420 | 20,000 | 52.992 | 20,000 | 0.084 | ||
| 29/08/2025 | 0.101 | 5.640 | 1,520,000 | 43.142 | 760,000 | 0.118 | 670,000 | 0.144 |
| 28/08/2025 | 0.065 | 5.340 | 0 | 47.375 | ||||
| 27/08/2025 | 0.071 | 5.380 | 60,000 | 47.452 | 60,000 | 0.071 | ||
| 26/08/2025 | 0.074 | 5.410 | 0 | 46.394 | ||||
| 25/08/2025 | 0.082 | 5.460 | 90,000 | 46.925 | 30,000 | 0.090 | 30,000 | 0.089 |
| 22/08/2025 | 0.086 | 5.480 | 0 | 45.702 | ||||
| 21/08/2025 | 0.089 | 5.470 | 0 | 48.591 | ||||
| 20/08/2025 | 0.110 | 5.590 | 1,080,000 | 51.846 | 540,000 | 0.093 | 540,000 | 0.102 |
| 19/08/2025 | 0.104 | 5.570 | 2,780,000 | 48.360 | 2,290,000 | 0.111 | 350,000 | 0.111 |
| 18/08/2025 | 0.109 | 5.600 | 11,300,000 | 48.309 | 4,260,000 | 0.101 | 6,030,000 | 0.102 |
| 15/08/2025 | 0.042 | 5.000 | 100,000 | 46.991 | 50,000 | 0.042 | 50,000 | 0.039 |
| 14/08/2025 | 0.037 | 4.890 | 260,000 | 49.312 | 130,000 | 0.043 | 130,000 | 0.042 |
| 13/08/2025 | 0.035 | 4.860 | 210,000 | 48.840 | 200,000 | 0.035 | 10,000 | 0.036 |
| 12/08/2025 | 0.032 | 4.780 | 2,700,000 | 50.352 | 2,000,000 | 0.032 | 700,000 | 0.031 |
| 11/08/2025 | 0.030 | 4.720 | 1,500,000 | 51.337 | 400,000 | 0.031 | 1,100,000 | 0.030 |
| 08/08/2025 | 0.031 | 4.730 | 800,000 | 49.891 | 800,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
