19420 阿里花旗五乙購Ｅ (認購證)
按盤價 
0.790 -0.060 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.850 | 185.100 | 85,000 | 43.879 | 25,000 | 0.830 | ||
| 02/10/2025 | 0.850 | 183.100 | 855,000 | 54.824 | 250,000 | 0.824 | ||
| 30/09/2025 | 0.730 | 177.000 | 5,000 | 49.696 | ||||
| 29/09/2025 | 0.650 | 173.400 | 920,000 | 44.320 | 320,000 | 0.635 | ||
| 26/09/2025 | 0.560 | 166.500 | 100,000 | 48.386 | 100,000 | 0.600 | ||
| 25/09/2025 | 0.650 | 172.000 | 125,000 | 48.621 | 25,000 | 0.730 | 100,000 | 0.650 |
| 24/09/2025 | 0.690 | 174.000 | 1,295,000 | 49.962 | 710,000 | 0.648 | 120,000 | 0.513 |
| 23/09/2025 | 0.445 | 159.400 | 245,000 | 45.825 | 135,000 | 0.464 | 10,000 | 0.425 |
| 22/09/2025 | 0.450 | 159.200 | 210,000 | 47.032 | 10,000 | 0.450 | ||
| 19/09/2025 | 0.460 | 159.100 | 645,000 | 48.268 | 340,000 | 0.482 | 55,000 | 0.461 |
| 18/09/2025 | 0.440 | 158.400 | 720,000 | 46.082 | 195,000 | 0.489 | 65,000 | 0.447 |
| 17/09/2025 | 0.490 | 161.600 | 2,640,000 | 46.557 | 1,685,000 | 0.460 | ||
| 16/09/2025 | 0.370 | 153.500 | 915,000 | 45.010 | 105,000 | 0.367 | ||
| 15/09/2025 | 0.390 | 154.600 | 4,840,000 | 45.712 | 2,820,000 | 0.389 | 10,000 | 0.383 |
| 12/09/2025 | 0.340 | 151.100 | 3,275,000 | 44.088 | 1,655,000 | 0.350 | 315,000 | 0.340 |
| 11/09/2025 | 0.245 | 143.300 | 24,650,000 | 43.139 | 11,335,000 | 0.222 | 11,785,000 | 0.219 |
| 10/09/2025 | 0.241 | 142.800 | 6,095,000 | 43.123 | 2,325,000 | 0.283 | 1,145,000 | 0.285 |
| 09/09/2025 | 0.231 | 141.900 | 128,805,000 | 42.790 | 60,560,000 | 0.222 | 60,000,000 | 0.222 |
| 08/09/2025 | 0.186 | 137.300 | 59,975,000 | 42.543 | 28,905,000 | 0.179 | 25,780,000 | 0.180 |
| 05/09/2025 | 0.147 | 131.800 | 63,590,000 | 43.268 | 28,140,000 | 0.134 | 32,290,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
