19419 毛戈花旗六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.013 | 86.400 | 0 | 94.009 | ||||
| 11/12/2025 | 0.013 | 84.200 | 0 | 96.884 | ||||
| 10/12/2025 | 0.013 | 85.650 | 0 | 93.601 | ||||
| 09/12/2025 | 0.013 | 83.950 | 0 | 95.658 | ||||
| 08/12/2025 | 0.013 | 83.100 | 1,000,000 | 96.276 | 1,000,000 | 0.017 | ||
| 05/12/2025 | 0.018 | 87.350 | 0 | 94.333 | ||||
| 04/12/2025 | 0.019 | 87.750 | 0 | 94.234 | ||||
| 03/12/2025 | 0.019 | 88.500 | 0 | 92.262 | ||||
| 02/12/2025 | 0.024 | 91.950 | 0 | 91.687 | ||||
| 01/12/2025 | 0.024 | 92.050 | 0 | 90.827 | ||||
| 28/11/2025 | 0.024 | 90.750 | 300,000 | 90.929 | 150,000 | 0.024 | 150,000 | 0.028 |
| 27/11/2025 | 0.028 | 92.350 | 300,000 | 91.761 | 150,000 | 0.027 | 150,000 | 0.025 |
| 26/11/2025 | 0.025 | 89.150 | 0 | 93.293 | ||||
| 25/11/2025 | 0.027 | 90.250 | 500,000 | 92.833 | 250,000 | 0.026 | 250,000 | 0.026 |
| 24/11/2025 | 0.026 | 89.200 | 0 | 92.889 | ||||
| 21/11/2025 | 0.026 | 88.350 | 730,000 | 92.398 | 580,000 | 0.027 | 130,000 | 0.029 |
| 20/11/2025 | 0.032 | 90.550 | 300,000 | 93.976 | 150,000 | 0.032 | 150,000 | 0.032 |
| 19/11/2025 | 0.035 | 91.500 | 600,000 | 94.457 | 300,000 | 0.036 | 300,000 | 0.034 |
| 18/11/2025 | 0.036 | 91.000 | 3,340,000 | 95.505 | 1,690,000 | 0.035 | 1,650,000 | 0.034 |
| 17/11/2025 | 0.036 | 90.800 | 300,000 | 95.233 | 150,000 | 0.034 | 150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
