19406 中遞信證六一購Ａ (認購證)
按盤價 
0.057 -0.006 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.063 | 145.000 | 10,260,000 | 69.580 | 4,810,000 | 0.066 | 5,140,000 | 0.066 |
| 10/10/2025 | 0.076 | 149.400 | 13,210,000 | 69.371 | 6,535,000 | 0.077 | 6,660,000 | 0.077 |
| 09/10/2025 | 0.083 | 151.500 | 64,380,000 | 69.517 | 32,140,000 | 0.081 | 31,770,000 | 0.081 |
| 08/10/2025 | 0.069 | 145.400 | 2,440,000 | 69.959 | 1,175,000 | 0.069 | 1,100,000 | 0.068 |
| 06/10/2025 | 0.078 | 148.000 | 1,810,000 | 70.222 | 900,000 | 0.078 | 910,000 | 0.079 |
| 03/10/2025 | 0.074 | 146.600 | 3,070,000 | 69.155 | 1,570,000 | 0.075 | 1,500,000 | 0.075 |
| 02/10/2025 | 0.081 | 148.600 | 1,600,000 | 69.468 | 850,000 | 0.082 | 750,000 | 0.080 |
| 30/09/2025 | 0.079 | 147.500 | 3,705,000 | 69.179 | 1,610,000 | 0.079 | 1,825,000 | 0.080 |
| 29/09/2025 | 0.088 | 150.300 | 11,545,000 | 71.613 | 5,950,000 | 0.086 | 5,230,000 | 0.086 |
| 26/09/2025 | 0.079 | 146.066 | 15,885,000 | 69.378 | 7,885,000 | 0.082 | 7,655,000 | 0.083 |
| 25/09/2025 | 0.076 | 143.766 | 3,620,000 | 70.194 | 1,800,000 | 0.075 | 1,810,000 | 0.074 |
| 24/09/2025 | 0.075 | 143.066 | 5,550,000 | 70.200 | 2,300,000 | 0.079 | 3,060,000 | 0.078 |
| 23/09/2025 | 0.075 | 142.066 | 2,855,000 | 70.962 | 1,455,000 | 0.073 | 1,400,000 | 0.074 |
| 22/09/2025 | 0.081 | 144.266 | 7,100,000 | 70.757 | 3,450,000 | 0.085 | 3,650,000 | 0.085 |
| 19/09/2025 | 0.082 | 145.166 | 21,130,000 | 69.408 | 10,135,000 | 0.086 | 10,885,000 | 0.087 |
| 18/09/2025 | 0.083 | 143.566 | 10,700,000 | 70.996 | 5,180,000 | 0.087 | 5,520,000 | 0.087 |
| 17/09/2025 | 0.093 | 147.266 | 110,000 | 70.582 | 110,000 | 0.090 | ||
| 16/09/2025 | 0.096 | 146.866 | 5,700,000 | 71.734 | 2,850,000 | 0.098 | 2,850,000 | 0.098 |
| 15/09/2025 | 0.094 | 146.166 | 9,300,000 | 71.474 | 4,650,000 | 0.091 | 4,650,000 | 0.091 |
| 12/09/2025 | 0.097 | 146.766 | 5,805,000 | 71.060 | 2,925,000 | 0.101 | 2,880,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
