19398 騰訊中銀六二沽Ａ (認沽證)
按盤價 
0.052 +0.013 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.039 | 675.500 | 910,000 | 35.636 | 610,000 | 0.040 | 300,000 | 0.039 |
| 08/10/2025 | 0.039 | 675.000 | 310,000 | 35.451 | 190,000 | 0.040 | ||
| 06/10/2025 | 0.040 | 677.500 | 580,000 | 35.695 | 320,000 | 0.040 | 260,000 | 0.039 |
| 03/10/2025 | 0.039 | 673.500 | 1,650,000 | 34.650 | 1,650,000 | 0.039 | ||
| 02/10/2025 | 0.037 | 676.500 | 12,430,000 | 34.471 | 5,310,000 | 0.036 | 6,180,000 | 0.035 |
| 30/09/2025 | 0.042 | 663.000 | 3,490,000 | 33.665 | 2,450,000 | 0.042 | 760,000 | 0.043 |
| 29/09/2025 | 0.042 | 660.000 | 11,510,000 | 33.188 | 3,960,000 | 0.044 | 6,390,000 | 0.043 |
| 26/09/2025 | 0.056 | 644.000 | 8,650,000 | 33.269 | 5,900,000 | 0.051 | 2,550,000 | 0.052 |
| 25/09/2025 | 0.050 | 650.000 | 49,470,000 | 32.955 | 23,520,000 | 0.047 | 25,720,000 | 0.046 |
| 24/09/2025 | 0.048 | 648.500 | 2,950,000 | 32.319 | 430,000 | 0.049 | 2,060,000 | 0.051 |
| 23/09/2025 | 0.062 | 635.500 | 52,900,000 | 32.639 | 26,550,000 | 0.067 | 26,350,000 | 0.067 |
| 22/09/2025 | 0.061 | 641.000 | 9,360,000 | 33.131 | 4,810,000 | 0.062 | 4,550,000 | 0.061 |
| 19/09/2025 | 0.059 | 642.500 | 17,040,000 | 32.726 | 8,570,000 | 0.061 | 8,470,000 | 0.061 |
| 18/09/2025 | 0.058 | 642.000 | 12,450,000 | 32.410 | 6,660,000 | 0.057 | 5,150,000 | 0.059 |
| 17/09/2025 | 0.045 | 661.500 | 39,020,000 | 32.603 | 18,870,000 | 0.051 | 19,500,000 | 0.051 |
| 16/09/2025 | 0.056 | 645.000 | 27,440,000 | 32.239 | 13,170,000 | 0.057 | 14,050,000 | 0.056 |
| 15/09/2025 | 0.054 | 643.500 | 11,400,000 | 31.641 | 7,040,000 | 0.053 | 3,510,000 | 0.052 |
| 12/09/2025 | 0.053 | 643.500 | 14,130,000 | 31.210 | 5,010,000 | 0.050 | 8,240,000 | 0.049 |
| 11/09/2025 | 0.060 | 629.500 | 12,960,000 | 30.358 | 5,860,000 | 0.060 | 5,450,000 | 0.060 |
| 10/09/2025 | 0.057 | 633.500 | 13,540,000 | 30.362 | 6,870,000 | 0.055 | 6,350,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
