19395 恒指國君六一沽Ａ (認沽證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.046 | 27,287.120 | 2,874,740,000 | 23.390 | 1,416,050,000 | 0.046 | 1,418,350,000 | 0.046 |
| 30/09/2025 | 0.055 | 26,855.560 | 1,787,300,000 | 23.009 | 891,090,000 | 0.058 | 895,790,000 | 0.058 |
| 29/09/2025 | 0.062 | 26,622.880 | 1,481,590,000 | 23.048 | 729,750,000 | 0.069 | 727,990,000 | 0.069 |
| 26/09/2025 | 0.077 | 26,128.200 | 1,202,650,000 | 22.800 | 600,050,000 | 0.074 | 602,600,000 | 0.074 |
| 25/09/2025 | 0.068 | 26,484.680 | 300,000 | 23.071 | 300,000 | 0.069 | ||
| 24/09/2025 | 0.067 | 26,518.650 | 600,000 | 22.961 | 600,000 | 0.073 | ||
| 23/09/2025 | 0.080 | 26,159.120 | 280,000 | 23.046 | 280,000 | 0.080 | ||
| 22/09/2025 | 0.075 | 26,344.140 | 150,000 | 23.130 | ||||
| 19/09/2025 | 0.071 | 26,545.100 | 20,000 | 23.223 | ||||
| 18/09/2025 | 0.071 | 26,544.850 | 1,120,000 | 23.156 | 1,120,000 | 0.068 | ||
| 17/09/2025 | 0.063 | 26,908.390 | 1,270,000 | 23.417 | 1,140,000 | 0.066 | ||
| 16/09/2025 | 0.077 | 26,438.510 | 3,540,000 | 23.338 | 2,270,000 | 0.073 | 1,270,000 | 0.071 |
| 15/09/2025 | 0.074 | 26,446.560 | 458,320,000 | 22.798 | 228,570,000 | 0.076 | 229,710,000 | 0.076 |
| 12/09/2025 | 0.078 | 26,388.160 | 660,380,000 | 22.886 | 330,100,000 | 0.078 | 330,280,000 | 0.078 |
| 11/09/2025 | 0.086 | 26,086.320 | 0 | 22.501 | ||||
| 10/09/2025 | 0.083 | 26,200.260 | 150,000 | 22.540 | 150,000 | 0.086 | ||
| 09/09/2025 | 0.096 | 25,938.130 | 0 | 23.016 | ||||
| 08/09/2025 | 0.108 | 25,633.910 | 0 | 22.968 | ||||
| 05/09/2025 | 0.117 | 25,417.980 | 0 | 22.696 | ||||
| 04/09/2025 | 0.135 | 25,058.510 | 120,000 | 22.904 | 120,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
