19394 恒指國君六一購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.050 | 25,830.650 | 1,501,600,000 | 24.165 | ||||
| 18/11/2025 | 0.054 | 25,930.030 | 1,373,930,000 | 24.066 | 686,330,000 | 0.059 | 687,600,000 | 0.059 |
| 17/11/2025 | 0.073 | 26,384.280 | 1,093,870,000 | 24.130 | 546,480,000 | 0.074 | 547,380,000 | 0.074 |
| 14/11/2025 | 0.086 | 26,572.460 | 813,690,000 | 24.352 | 390,500,000 | 0.094 | 393,190,000 | 0.094 |
| 13/11/2025 | 0.113 | 27,073.030 | 781,660,000 | 24.353 | 390,780,000 | 0.104 | 390,880,000 | 0.104 |
| 12/11/2025 | 0.110 | 26,922.730 | 620,080,000 | 24.978 | 310,500,000 | 0.114 | 309,580,000 | 0.114 |
| 11/11/2025 | 0.099 | 26,696.410 | 942,400,000 | 24.911 | 440,900,000 | 0.095 | 441,500,000 | 0.095 |
| 10/11/2025 | 0.101 | 26,649.060 | 661,800,000 | 25.430 | 331,510,000 | 0.085 | 330,290,000 | 0.085 |
| 07/11/2025 | 0.083 | 26,241.830 | 1,022,140,000 | 25.147 | 510,400,000 | 0.087 | 511,540,000 | 0.087 |
| 06/11/2025 | 0.098 | 26,485.900 | 1,098,370,000 | 25.583 | 549,660,000 | 0.086 | 548,710,000 | 0.086 |
| 05/11/2025 | 0.074 | 25,935.410 | 1,256,930,000 | 25.495 | 628,350,000 | 0.065 | 628,580,000 | 0.065 |
| 04/11/2025 | 0.078 | 25,952.400 | 707,940,000 | 25.825 | 353,790,000 | 0.090 | 354,150,000 | 0.090 |
| 03/11/2025 | 0.089 | 26,158.360 | 750,000 | 26.025 | 750,000 | 0.089 | ||
| 31/10/2025 | 0.083 | 25,906.650 | 1,250,000 | 26.320 | 120,000 | 0.082 | 1,130,000 | 0.088 |
| 30/10/2025 | 0.099 | 26,282.690 | 821,220,000 | 26.052 | 411,020,000 | 0.111 | 410,200,000 | 0.111 |
| 28/10/2025 | 0.102 | 26,346.140 | 1,097,220,000 | 25.726 | 548,520,000 | 0.108 | 548,700,000 | 0.108 |
| 27/10/2025 | 0.111 | 26,433.700 | 1,004,900,000 | 26.255 | 466,760,000 | 0.112 | 466,200,000 | 0.112 |
| 24/10/2025 | 0.100 | 26,160.150 | 451,330,000 | 26.176 | 211,330,000 | 0.099 | 210,000,000 | 0.099 |
| 23/10/2025 | 0.090 | 25,967.980 | 420,030,000 | 25.862 | 210,030,000 | 0.078 | 210,000,000 | 0.078 |
| 22/10/2025 | 0.086 | 25,781.770 | 481,260,000 | 26.303 | 240,430,000 | 0.090 | 240,750,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
