19392 友邦國君六一沽Ａ (認沽證)
按盤價 
0.117 +0.030 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.087 | 73.900 | 232,000 | 30.680 | 184,000 | 0.083 | 48,000 | 0.082 |
| 09/10/2025 | 0.085 | 74.100 | 20,668,000 | 30.619 | 10,332,000 | 0.083 | 10,326,000 | 0.083 |
| 08/10/2025 | 0.078 | 74.650 | 20,358,000 | 30.467 | 10,176,000 | 0.084 | 10,182,000 | 0.084 |
| 06/10/2025 | 0.077 | 75.200 | 40,648,000 | 30.861 | 20,164,000 | 0.078 | 20,368,000 | 0.078 |
| 03/10/2025 | 0.093 | 74.250 | 20,512,000 | 30.966 | 10,362,000 | 0.092 | 10,150,000 | 0.092 |
| 02/10/2025 | 0.089 | 74.550 | 22,704,000 | 30.833 | 11,116,000 | 0.085 | 11,386,000 | 0.085 |
| 30/09/2025 | 0.089 | 74.650 | 20,708,000 | 30.761 | 10,100,000 | 0.090 | 10,558,000 | 0.090 |
| 29/09/2025 | 0.097 | 74.350 | 21,336,000 | 31.089 | 10,422,000 | 0.103 | 10,906,000 | 0.103 |
| 26/09/2025 | 0.139 | 71.700 | 20,314,000 | 30.694 | 10,282,000 | 0.160 | 10,032,000 | 0.160 |
| 25/09/2025 | 0.154 | 71.250 | 20,846,000 | 31.145 | 10,300,000 | 0.152 | 10,546,000 | 0.152 |
| 24/09/2025 | 0.173 | 70.400 | 20,184,000 | 31.136 | 10,140,000 | 0.178 | 10,044,000 | 0.178 |
| 23/09/2025 | 0.170 | 70.900 | 21,168,000 | 31.543 | 10,680,000 | 0.159 | 10,488,000 | 0.159 |
| 22/09/2025 | 0.153 | 72.000 | 20,484,000 | 31.865 | 10,240,000 | 0.165 | 10,244,000 | 0.165 |
| 19/09/2025 | 0.160 | 71.800 | 20,748,000 | 31.787 | 10,412,000 | 0.156 | 10,320,000 | 0.156 |
| 18/09/2025 | 0.139 | 73.200 | 21,276,000 | 32.085 | 10,688,000 | 0.122 | 10,588,000 | 0.122 |
| 17/09/2025 | 0.120 | 74.500 | 21,382,000 | 32.142 | 10,586,000 | 0.132 | 10,796,000 | 0.132 |
| 16/09/2025 | 0.135 | 74.150 | 20,732,000 | 32.870 | 10,270,000 | 0.118 | 10,462,000 | 0.118 |
| 15/09/2025 | 0.118 | 75.100 | 20,808,000 | 32.515 | 10,544,000 | 0.107 | 10,232,000 | 0.106 |
| 12/09/2025 | 0.111 | 75.800 | 20,384,000 | 32.449 | 10,336,000 | 0.111 | 10,048,000 | 0.111 |
| 11/09/2025 | 0.118 | 75.350 | 762,000 | 32.411 | 312,000 | 0.117 | 416,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
