| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 84.300 | 0 | 76.047 | ||||
| 08/01/2026 | 0.010 | 83.850 | 0 | 72.387 | ||||
| 07/01/2026 | 0.010 | 85.950 | 0 | 74.985 | ||||
| 06/01/2026 | 0.010 | 86.050 | 0 | 72.971 | ||||
| 05/01/2026 | 0.010 | 83.900 | 0 | 66.223 | ||||
| 02/01/2026 | 0.010 | 83.300 | 0 | 60.100 | ||||
| 31/12/2025 | 0.010 | 79.900 | 0 | 50.437 | ||||
| 30/12/2025 | 0.010 | 81.650 | 0 | 52.990 | ||||
| 29/12/2025 | 0.010 | 82.200 | 0 | 53.010 | ||||
| 24/12/2025 | 0.010 | 83.250 | 0 | 50.299 | ||||
| 23/12/2025 | 0.010 | 82.650 | 0 | 48.467 | ||||
| 22/12/2025 | 0.010 | 82.650 | 0 | 47.714 | ||||
| 19/12/2025 | 0.010 | 82.500 | 0 | 45.408 | ||||
| 18/12/2025 | 0.010 | 81.350 | 0 | 42.901 | ||||
| 17/12/2025 | 0.010 | 80.950 | 0 | 41.671 | ||||
| 16/12/2025 | 0.010 | 79.800 | 0 | 39.248 | ||||
| 15/12/2025 | 0.010 | 80.650 | 0 | 40.133 | ||||
| 12/12/2025 | 0.010 | 79.000 | 0 | 36.095 | ||||
| 11/12/2025 | 0.010 | 77.300 | 0 | 32.932 | ||||
| 10/12/2025 | 0.010 | 77.500 | 0 | 32.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |