19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.059 | 84.850 | 9,020,000 | 33.437 | 4,450,000 | 0.057 | 4,450,000 | 0.056 |
| 14/01/2026 | 0.061 | 84.700 | 5,940,000 | 33.746 | 2,890,000 | 0.062 | 2,930,000 | 0.062 |
| 13/01/2026 | 0.061 | 84.400 | 8,830,000 | 33.547 | 6,630,000 | 0.057 | 2,200,000 | 0.057 |
| 12/01/2026 | 0.061 | 83.700 | 3,980,000 | 32.867 | 1,990,000 | 0.063 | 1,990,000 | 0.062 |
| 09/01/2026 | 0.062 | 84.300 | 8,610,000 | 33.514 | 2,060,000 | 0.068 | 6,520,000 | 0.066 |
| 08/01/2026 | 0.064 | 83.850 | 6,440,000 | 33.540 | 3,220,000 | 0.063 | 3,220,000 | 0.064 |
| 07/01/2026 | 0.059 | 85.950 | 3,040,000 | 34.135 | 1,520,000 | 0.059 | 1,520,000 | 0.058 |
| 06/01/2026 | 0.058 | 86.050 | 3,220,000 | 33.850 | 1,610,000 | 0.061 | 1,610,000 | 0.061 |
| 05/01/2026 | 0.065 | 83.900 | 6,700,000 | 33.604 | 3,350,000 | 0.064 | 3,350,000 | 0.064 |
| 02/01/2026 | 0.068 | 83.300 | 11,420,000 | 33.619 | 5,710,000 | 0.070 | 5,710,000 | 0.070 |
| 31/12/2025 | 0.079 | 79.900 | 180,000 | 32.689 | 90,000 | 0.077 | ||
| 30/12/2025 | 0.073 | 81.650 | 7,450,000 | 33.160 | 3,670,000 | 0.075 | 3,780,000 | 0.075 |
| 29/12/2025 | 0.070 | 82.200 | 1,440,000 | 32.965 | 720,000 | 0.066 | 720,000 | 0.066 |
| 24/12/2025 | 0.068 | 83.250 | 0 | 33.268 | ||||
| 23/12/2025 | 0.070 | 82.650 | 260,000 | 33.223 | 130,000 | 0.070 | 130,000 | 0.070 |
| 22/12/2025 | 0.071 | 82.650 | 2,500,000 | 33.406 | 1,250,000 | 0.071 | 1,250,000 | 0.071 |
| 19/12/2025 | 0.073 | 82.500 | 1,120,000 | 33.587 | 560,000 | 0.074 | 560,000 | 0.074 |
| 18/12/2025 | 0.077 | 81.350 | 4,160,000 | 33.341 | 2,080,000 | 0.078 | 2,080,000 | 0.078 |
| 17/12/2025 | 0.079 | 80.950 | 6,920,000 | 33.346 | 3,460,000 | 0.083 | 3,460,000 | 0.083 |
| 16/12/2025 | 0.084 | 79.800 | 2,380,000 | 33.280 | 1,190,000 | 0.086 | 1,190,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
