19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.141 +0.017 (+13.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.124 | 73.900 | 300,000 | 33.172 | 150,000 | 0.122 | 150,000 | 0.125 |
| 09/10/2025 | 0.124 | 74.100 | 6,340,000 | 33.369 | 3,170,000 | 0.123 | 3,170,000 | 0.124 |
| 08/10/2025 | 0.122 | 74.650 | 7,180,000 | 33.587 | 3,590,000 | 0.124 | 3,590,000 | 0.122 |
| 06/10/2025 | 0.120 | 75.200 | 6,320,000 | 33.677 | 3,160,000 | 0.120 | 3,160,000 | 0.120 |
| 03/10/2025 | 0.127 | 74.250 | 5,740,000 | 33.822 | 2,870,000 | 0.127 | 2,870,000 | 0.128 |
| 02/10/2025 | 0.123 | 74.550 | 7,440,000 | 33.393 | 3,720,000 | 0.122 | 3,720,000 | 0.121 |
| 30/09/2025 | 0.123 | 74.650 | 6,800,000 | 33.539 | 3,400,000 | 0.122 | 3,400,000 | 0.121 |
| 29/09/2025 | 0.125 | 74.350 | 16,040,000 | 33.544 | 8,020,000 | 0.129 | 8,020,000 | 0.128 |
| 26/09/2025 | 0.141 | 71.700 | 12,540,000 | 33.262 | 6,270,000 | 0.144 | 6,270,000 | 0.145 |
| 25/09/2025 | 0.145 | 71.250 | 4,260,000 | 33.397 | 2,170,000 | 0.143 | 2,090,000 | 0.145 |
| 24/09/2025 | 0.152 | 70.400 | 1,040,000 | 33.547 | 520,000 | 0.153 | 520,000 | 0.152 |
| 23/09/2025 | 0.150 | 70.900 | 5,220,000 | 33.430 | 2,570,000 | 0.143 | 2,650,000 | 0.143 |
| 22/09/2025 | 0.144 | 72.000 | 7,920,000 | 33.694 | 3,960,000 | 0.147 | 3,960,000 | 0.146 |
| 19/09/2025 | 0.143 | 71.800 | 2,920,000 | 33.185 | 1,460,000 | 0.142 | 1,460,000 | 0.141 |
| 18/09/2025 | 0.136 | 73.200 | 2,660,000 | 33.566 | 1,330,000 | 0.131 | 1,330,000 | 0.131 |
| 17/09/2025 | 0.127 | 74.500 | 5,520,000 | 33.384 | 2,760,000 | 0.131 | 2,760,000 | 0.131 |
| 16/09/2025 | 0.131 | 74.150 | 3,740,000 | 33.497 | 1,870,000 | 0.123 | 1,870,000 | 0.122 |
| 15/09/2025 | 0.124 | 75.100 | 1,520,000 | 33.251 | 760,000 | 0.121 | 760,000 | 0.121 |
| 12/09/2025 | 0.122 | 75.800 | 0 | 33.541 | ||||
| 11/09/2025 | 0.123 | 75.350 | 2,080,000 | 33.219 | 1,040,000 | 0.122 | 1,040,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
