19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.054 | 86.800 | 0 | 36.091 | ||||
| 26/02/2026 | 0.061 | 84.700 | 400,000 | 35.938 | 200,000 | 0.057 | 200,000 | 0.056 |
| 25/02/2026 | 0.060 | 84.500 | 40,000 | 35.425 | 20,000 | 0.060 | ||
| 24/02/2026 | 0.060 | 84.850 | 20,000 | 35.753 | 20,000 | 0.060 | ||
| 23/02/2026 | 0.058 | 85.650 | 1,660,000 | 35.923 | 1,040,000 | 0.060 | 620,000 | 0.057 |
| 20/02/2026 | 0.067 | 82.300 | 15,260,000 | 34.753 | 7,410,000 | 0.069 | 7,850,000 | 0.068 |
| 16/02/2026 | 0.069 | 82.350 | 23,400,000 | 35.074 | 10,700,000 | 0.069 | 12,520,000 | 0.070 |
| 13/02/2026 | 0.080 | 80.300 | 11,680,000 | 35.359 | 7,060,000 | 0.075 | 4,620,000 | 0.075 |
| 12/02/2026 | 0.064 | 83.800 | 7,870,000 | 35.060 | 4,430,000 | 0.061 | 3,440,000 | 0.061 |
| 11/02/2026 | 0.058 | 85.550 | 10,280,000 | 35.125 | 3,400,000 | 0.058 | 6,830,000 | 0.058 |
| 10/02/2026 | 0.058 | 85.900 | 9,900,000 | 35.358 | 4,850,000 | 0.057 | 4,800,000 | 0.056 |
| 09/02/2026 | 0.058 | 86.350 | 7,210,000 | 35.707 | 3,600,000 | 0.061 | 3,590,000 | 0.060 |
| 06/02/2026 | 0.068 | 83.500 | 12,330,000 | 35.397 | 7,900,000 | 0.064 | 4,360,000 | 0.064 |
| 05/02/2026 | 0.049 | 88.400 | 6,740,000 | 34.846 | 1,810,000 | 0.052 | 4,810,000 | 0.053 |
| 04/02/2026 | 0.044 | 90.700 | 3,300,000 | 35.221 | 1,520,000 | 0.046 | 1,780,000 | 0.046 |
| 03/02/2026 | 0.048 | 89.450 | 3,480,000 | 35.364 | 1,660,000 | 0.047 | 1,720,000 | 0.046 |
| 02/02/2026 | 0.051 | 89.050 | 17,860,000 | 35.813 | 8,990,000 | 0.051 | 8,770,000 | 0.051 |
| 30/01/2026 | 0.047 | 90.350 | 3,960,000 | 35.580 | 2,040,000 | 0.046 | 1,920,000 | 0.045 |
| 29/01/2026 | 0.047 | 90.950 | 1,080,000 | 35.991 | 480,000 | 0.046 | 600,000 | 0.046 |
| 28/01/2026 | 0.048 | 88.850 | 7,110,000 | 34.564 | 3,290,000 | 0.051 | 3,770,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
