| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 105.000 | 0 | 115.814 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 119.705 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 111.160 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 101.231 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 95.687 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 94.797 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 90.319 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 89.136 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 85.807 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 84.470 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 79.507 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 78.338 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 77.837 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 74.899 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 75.825 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 75.028 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 76.685 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 73.799 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 69.299 | ||||
| 11/12/2025 | 0.010 | 101.500 | 0 | 69.748 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |