19378 毛戈法巴六二購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.086 | 90.750 | 9,960,000 | 94.165 | 4,980,000 | 0.085 | 4,980,000 | 0.085 |
| 28/10/2025 | 0.090 | 91.600 | 13,600,000 | 93.812 | 6,710,000 | 0.094 | 6,870,000 | 0.094 |
| 27/10/2025 | 0.106 | 96.300 | 8,320,000 | 92.597 | 4,140,000 | 0.105 | 4,180,000 | 0.104 |
| 24/10/2025 | 0.105 | 95.950 | 15,580,000 | 91.560 | 7,750,000 | 0.109 | 7,830,000 | 0.109 |
| 23/10/2025 | 0.107 | 95.500 | 8,000,000 | 92.949 | 3,990,000 | 0.103 | 4,010,000 | 0.103 |
| 22/10/2025 | 0.108 | 95.850 | 5,950,000 | 92.375 | 2,970,000 | 0.115 | 2,980,000 | 0.115 |
| 21/10/2025 | 0.124 | 99.350 | 0 | 92.795 | ||||
| 20/10/2025 | 0.144 | 103.600 | 300,000 | 92.989 | 150,000 | 0.141 | 150,000 | 0.144 |
| 17/10/2025 | 0.143 | 106.800 | 150,000 | 85.459 | 150,000 | 0.150 | ||
| 16/10/2025 | 0.159 | 107.000 | 260,000 | 91.114 | 260,000 | 0.166 | ||
| 15/10/2025 | 0.158 | 107.300 | 5,600,000 | 89.782 | 2,800,000 | 0.130 | 2,800,000 | 0.127 |
| 14/10/2025 | 0.124 | 97.800 | 7,960,000 | 93.027 | 3,850,000 | 0.128 | 4,110,000 | 0.128 |
| 13/10/2025 | 0.140 | 102.400 | 0 | 90.966 | ||||
| 10/10/2025 | 0.131 | 99.550 | 10,500,000 | 91.374 | 5,250,000 | 0.133 | 5,250,000 | 0.132 |
| 09/10/2025 | 0.139 | 100.900 | 0 | 91.890 | ||||
| 08/10/2025 | 0.145 | 101.700 | 0 | 92.525 | ||||
| 06/10/2025 | 0.145 | 101.500 | 0 | 92.225 | ||||
| 03/10/2025 | 0.160 | 104.700 | 0 | 91.258 | ||||
| 02/10/2025 | 0.161 | 104.900 | 0 | 90.940 | ||||
| 30/09/2025 | 0.161 | 103.700 | 0 | 92.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
