19367 騰音麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.015 | 71.300 | 0 | 100.179 | ||||
| 27/11/2025 | 0.015 | 71.000 | 10,000 | 100.022 | 10,000 | 0.015 | ||
| 26/11/2025 | 0.015 | 71.900 | 0 | 98.124 | ||||
| 25/11/2025 | 0.015 | 73.500 | 0 | 95.216 | ||||
| 24/11/2025 | 0.015 | 72.300 | 0 | 96.357 | ||||
| 21/11/2025 | 0.015 | 69.200 | 10,000 | 99.161 | 10,000 | 0.016 | ||
| 20/11/2025 | 0.018 | 73.600 | 0 | 95.645 | ||||
| 19/11/2025 | 0.018 | 72.850 | 0 | 96.176 | ||||
| 18/11/2025 | 0.018 | 72.200 | 20,000 | 96.550 | 20,000 | 0.019 | ||
| 17/11/2025 | 0.022 | 74.300 | 0 | 96.879 | ||||
| 14/11/2025 | 0.022 | 74.150 | 0 | 95.572 | ||||
| 13/11/2025 | 0.022 | 75.600 | 430,000 | 93.083 | 365,000 | 0.020 | 50,000 | 0.024 |
| 12/11/2025 | 0.030 | 84.650 | 310,000 | 86.624 | 310,000 | 0.030 | ||
| 11/11/2025 | 0.028 | 83.650 | 20,000 | 86.111 | 20,000 | 0.028 | ||
| 10/11/2025 | 0.032 | 85.050 | 50,000 | 86.482 | 50,000 | 0.032 | ||
| 07/11/2025 | 0.038 | 86.500 | 5,000 | 86.851 | 5,000 | 0.038 | ||
| 06/11/2025 | 0.043 | 88.800 | 0 | 86.132 | ||||
| 05/11/2025 | 0.043 | 87.650 | 0 | 87.186 | ||||
| 04/11/2025 | 0.049 | 89.800 | 5,000 | 86.897 | 5,000 | 0.050 | ||
| 03/11/2025 | 0.045 | 88.150 | 0 | 86.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
