19367 騰音麥銀六二購Ａ (認購證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.074 | 90.150 | 1,010,000 | 87.211 | 550,000 | 0.076 | 460,000 | 0.076 |
| 09/10/2025 | 0.077 | 91.100 | 100,000 | 86.719 | 100,000 | 0.079 | ||
| 08/10/2025 | 0.073 | 89.750 | 3,100,000 | 86.698 | 1,800,000 | 0.070 | 1,300,000 | 0.071 |
| 06/10/2025 | 0.072 | 88.900 | 705,000 | 86.778 | 100,000 | 0.074 | 605,000 | 0.074 |
| 03/10/2025 | 0.075 | 89.000 | 3,350,000 | 86.737 | 1,675,000 | 0.074 | 1,675,000 | 0.074 |
| 02/10/2025 | 0.082 | 90.350 | 3,160,000 | 87.079 | 1,590,000 | 0.082 | 1,570,000 | 0.081 |
| 30/09/2025 | 0.091 | 92.250 | 4,750,000 | 86.889 | 2,150,000 | 0.090 | 2,175,000 | 0.089 |
| 29/09/2025 | 0.090 | 91.850 | 1,880,000 | 86.771 | 940,000 | 0.090 | 940,000 | 0.091 |
| 26/09/2025 | 0.088 | 90.200 | 360,000 | 87.290 | 140,000 | 0.091 | 140,000 | 0.092 |
| 25/09/2025 | 92.350 | 0 | ||||||
| 24/09/2025 | 90.250 | 0 | ||||||
| 23/09/2025 | 94.600 | 0 | ||||||
| 22/09/2025 | 96.200 | 0 | ||||||
| 19/09/2025 | 96.250 | 0 | ||||||
| 18/09/2025 | 100.300 | 0 | ||||||
| 17/09/2025 | 102.900 | 0 | ||||||
| 16/09/2025 | 97.500 | 0 | ||||||
| 15/09/2025 | 98.050 | 0 | ||||||
| 12/09/2025 | 99.150 | 0 | ||||||
| 11/09/2025 | 100.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
