19363 恒指匯豐六一沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.045 | 27,287.120 | 15,340,000 | 23.182 | 4,080,000 | 0.045 | 8,500,000 | 0.045 |
| 30/09/2025 | 0.052 | 26,855.560 | 17,860,000 | 22.436 | 8,960,000 | 0.054 | 8,900,000 | 0.054 |
| 29/09/2025 | 0.057 | 26,622.880 | 14,990,000 | 22.134 | 7,090,000 | 0.059 | 6,830,000 | 0.059 |
| 26/09/2025 | 0.070 | 26,128.200 | 33,830,000 | 21.623 | 14,650,000 | 0.066 | 15,220,000 | 0.066 |
| 25/09/2025 | 0.061 | 26,484.680 | 14,260,000 | 21.842 | 3,670,000 | 0.059 | 8,580,000 | 0.060 |
| 24/09/2025 | 0.061 | 26,518.650 | 19,410,000 | 21.909 | 8,780,000 | 0.063 | 9,060,000 | 0.063 |
| 23/09/2025 | 0.071 | 26,159.120 | 13,420,000 | 21.557 | 5,360,000 | 0.074 | 7,960,000 | 0.072 |
| 22/09/2025 | 0.070 | 26,344.140 | 23,030,000 | 22.290 | 17,050,000 | 0.069 | 4,300,000 | 0.069 |
| 19/09/2025 | 0.064 | 26,545.100 | 29,120,000 | 22.031 | 3,590,000 | 0.065 | 580,000 | 0.065 |
| 18/09/2025 | 0.066 | 26,544.850 | 67,190,000 | 22.309 | 24,680,000 | 0.064 | 40,570,000 | 0.065 |
| 17/09/2025 | 0.061 | 26,908.390 | 9,740,000 | 23.064 | 3,930,000 | 0.063 | 5,530,000 | 0.061 |
| 16/09/2025 | 0.070 | 26,438.510 | 25,950,000 | 22.186 | 13,980,000 | 0.069 | 11,970,000 | 0.068 |
| 15/09/2025 | 0.069 | 26,446.560 | 25,710,000 | 21.974 | 11,230,000 | 0.073 | 14,440,000 | 0.072 |
| 12/09/2025 | 0.077 | 26,388.160 | 9,220,000 | 22.726 | 3,450,000 | 0.078 | 5,770,000 | 0.078 |
| 11/09/2025 | 0.086 | 26,086.320 | 1,370,000 | 22.501 | 820,000 | 0.086 | 550,000 | 0.084 |
| 10/09/2025 | 0.083 | 26,200.260 | 3,990,000 | 22.540 | 1,910,000 | 0.082 | 2,080,000 | 0.082 |
| 09/09/2025 | 0.092 | 25,938.130 | 2,990,000 | 22.412 | 1,160,000 | 0.092 | 1,830,000 | 0.094 |
| 08/09/2025 | 0.103 | 25,633.910 | 10,000 | 22.234 | 10,000 | 0.105 | ||
| 05/09/2025 | 0.113 | 25,417.980 | 1,330,000 | 22.123 | 690,000 | 0.114 | 640,000 | 0.113 |
| 04/09/2025 | 0.130 | 25,058.510 | 1,480,000 | 22.200 | 930,000 | 0.131 | 550,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
