19362 領展匯豐六二購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.037 | 40.640 | 2,355,000 | 30.506 | 1,133,000 | 0.035 | 1,222,000 | 0.035 |
| 10/10/2025 | 0.040 | 40.860 | 3,248,000 | 30.220 | 1,774,000 | 0.038 | 1,474,000 | 0.039 |
| 09/10/2025 | 0.040 | 40.800 | 2,680,000 | 30.249 | 1,360,000 | 0.038 | 1,320,000 | 0.038 |
| 08/10/2025 | 0.037 | 40.440 | 2,784,000 | 30.389 | 1,394,000 | 0.034 | 1,390,000 | 0.035 |
| 06/10/2025 | 0.038 | 40.500 | 5,346,000 | 30.240 | 2,708,000 | 0.041 | 2,638,000 | 0.041 |
| 03/10/2025 | 0.040 | 40.600 | 2,768,000 | 30.061 | 1,306,000 | 0.040 | 1,462,000 | 0.040 |
| 02/10/2025 | 0.038 | 40.260 | 3,596,000 | 30.362 | 1,948,000 | 0.039 | 1,648,000 | 0.039 |
| 30/09/2025 | 0.035 | 40.000 | 3,944,000 | 30.083 | 1,892,000 | 0.036 | 2,052,000 | 0.036 |
| 29/09/2025 | 0.033 | 40.180 | 332,000 | 29.094 | 100,000 | 0.033 | 232,000 | 0.029 |
| 26/09/2025 | 0.028 | 39.740 | 3,330,000 | 28.617 | 1,500,000 | 0.026 | 1,530,000 | 0.026 |
| 25/09/2025 | 0.028 | 39.600 | 1,873,000 | 28.832 | 569,000 | 0.031 | 1,304,000 | 0.031 |
| 24/09/2025 | 0.035 | 40.060 | 3,046,000 | 29.282 | 1,741,000 | 0.037 | 1,305,000 | 0.038 |
| 23/09/2025 | 0.037 | 40.200 | 4,541,000 | 29.367 | 2,116,000 | 0.038 | 2,425,000 | 0.038 |
| 22/09/2025 | 0.040 | 40.380 | 3,914,000 | 29.449 | 1,862,000 | 0.042 | 2,052,000 | 0.042 |
| 19/09/2025 | 0.046 | 40.800 | 11,571,000 | 29.277 | 5,689,000 | 0.050 | 5,882,000 | 0.050 |
| 18/09/2025 | 0.053 | 41.280 | 12,612,000 | 29.228 | 7,927,000 | 0.057 | 4,685,000 | 0.056 |
| 17/09/2025 | 0.057 | 41.540 | 6,863,000 | 29.139 | 2,944,000 | 0.058 | 3,772,000 | 0.057 |
| 16/09/2025 | 0.064 | 41.800 | 6,770,000 | 29.533 | 3,437,000 | 0.065 | 3,313,000 | 0.066 |
| 15/09/2025 | 0.070 | 42.020 | 12,826,000 | 29.756 | 4,748,000 | 0.070 | 8,078,000 | 0.070 |
| 12/09/2025 | 0.076 | 42.340 | 9,506,000 | 29.475 | 4,733,000 | 0.073 | 4,753,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
