19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.097 +0.018 (+22.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.079 | 55.700 | 12,972,500 | 53.624 | 2,987,500 | 0.083 | 9,737,500 | 0.082 |
| 08/04/2026 | 0.087 | 56.150 | 4,840,000 | 55.189 | 2,835,000 | 0.080 | 1,745,000 | 0.078 |
| 02/04/2026 | 0.051 | 51.000 | 6,345,000 | 52.915 | 4,450,000 | 0.055 | 1,725,000 | 0.052 |
| 01/04/2026 | 0.062 | 52.850 | 4,585,000 | 52.958 | 1,817,500 | 0.061 | 2,545,000 | 0.063 |
| 31/03/2026 | 0.049 | 50.700 | 4,682,500 | 52.433 | 1,677,500 | 0.053 | 2,857,500 | 0.053 |
| 30/03/2026 | 0.053 | 51.400 | 2,815,000 | 52.390 | 335,000 | 0.053 | 2,480,000 | 0.053 |
| 27/03/2026 | 0.062 | 52.500 | 1,480,000 | 53.019 | 762,500 | 0.065 | 542,500 | 0.066 |
| 26/03/2026 | 0.065 | 53.150 | 5,747,500 | 52.498 | 3,197,500 | 0.070 | 2,085,000 | 0.071 |
| 25/03/2026 | 0.086 | 56.500 | 14,140,000 | 51.764 | 5,162,500 | 0.087 | 6,562,500 | 0.086 |
| 24/03/2026 | 0.078 | 55.200 | 21,060,000 | 51.993 | 10,472,500 | 0.074 | 9,870,000 | 0.074 |
| 23/03/2026 | 0.077 | 54.150 | 32,267,500 | 54.015 | 15,280,000 | 0.078 | 15,630,000 | 0.078 |
| 20/03/2026 | 0.093 | 56.900 | 9,575,000 | 52.287 | 4,632,500 | 0.106 | 4,602,500 | 0.109 |
| 19/03/2026 | 0.120 | 59.750 | 21,520,000 | 53.276 | 10,580,000 | 0.121 | 9,842,500 | 0.121 |
| 18/03/2026 | 0.134 | 61.700 | 17,557,500 | 52.089 | 8,060,000 | 0.138 | 8,242,500 | 0.138 |
| 17/03/2026 | 0.135 | 61.850 | 28,142,500 | 51.818 | 12,477,500 | 0.144 | 12,957,500 | 0.145 |
| 16/03/2026 | 0.148 | 62.500 | 49,330,000 | 53.573 | 20,562,500 | 0.147 | 21,245,000 | 0.146 |
| 13/03/2026 | 0.142 | 62.200 | 33,550,000 | 52.278 | 14,907,500 | 0.145 | 14,377,500 | 0.144 |
| 12/03/2026 | 0.153 | 63.100 | 19,392,500 | 52.752 | 8,170,000 | 0.161 | 8,677,500 | 0.161 |
| 11/03/2026 | 0.157 | 63.750 | 5,142,500 | 51.938 | 2,017,500 | 0.168 | 2,652,500 | 0.166 |
| 10/03/2026 | 0.160 | 64.200 | 12,480,000 | 51.269 | 6,527,500 | 0.147 | 4,882,500 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
