19340 騰音信證六九購Ａ (認購證)
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.107 | 87.600 | 3,330,000 | 77.478 | 1,650,000 | 0.110 | 1,680,000 | 0.111 |
| 13/10/2025 | 0.109 | 88.150 | 14,220,000 | 77.386 | 7,050,000 | 0.108 | 7,170,000 | 0.108 |
| 10/10/2025 | 0.119 | 90.150 | 3,390,000 | 77.909 | 1,640,000 | 0.122 | 1,650,000 | 0.122 |
| 09/10/2025 | 0.123 | 91.100 | 4,580,000 | 77.939 | 2,330,000 | 0.124 | 2,250,000 | 0.124 |
| 08/10/2025 | 0.118 | 89.750 | 3,900,000 | 77.817 | 1,950,000 | 0.115 | 1,950,000 | 0.114 |
| 06/10/2025 | 0.116 | 88.900 | 2,700,000 | 77.962 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 03/10/2025 | 0.117 | 89.000 | 10,090,000 | 77.813 | 5,010,000 | 0.117 | 5,080,000 | 0.117 |
| 02/10/2025 | 0.124 | 90.350 | 6,390,000 | 78.304 | 3,150,000 | 0.123 | 3,240,000 | 0.122 |
| 30/09/2025 | 0.131 | 92.250 | 3,600,000 | 77.964 | 1,800,000 | 0.129 | 1,800,000 | 0.129 |
| 29/09/2025 | 0.129 | 91.850 | 7,780,000 | 77.717 | 3,800,000 | 0.130 | 3,980,000 | 0.130 |
| 26/09/2025 | 0.125 | 90.200 | 1,550,000 | 78.036 | 750,000 | 0.129 | 800,000 | 0.129 |
| 25/09/2025 | 0.134 | 92.350 | 4,800,000 | 78.146 | 2,380,000 | 0.134 | 2,400,000 | 0.134 |
| 24/09/2025 | 0.125 | 90.250 | 6,040,000 | 77.757 | 3,000,000 | 0.126 | 3,040,000 | 0.126 |
| 23/09/2025 | 0.144 | 94.600 | 190,000 | 78.402 | 90,000 | 0.142 | 80,000 | 0.142 |
| 22/09/2025 | 0.150 | 96.200 | 5,150,000 | 78.157 | 2,560,000 | 0.151 | 2,590,000 | 0.151 |
| 19/09/2025 | 0.152 | 96.250 | 6,940,000 | 78.304 | 3,460,000 | 0.154 | 3,480,000 | 0.155 |
| 18/09/2025 | 0.170 | 100.300 | 2,800,000 | 78.414 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 17/09/2025 | 0.181 | 102.900 | 15,290,000 | 78.194 | 7,650,000 | 0.176 | 7,630,000 | 0.176 |
| 16/09/2025 | 0.160 | 97.500 | 1,200,000 | 78.804 | 600,000 | 0.162 | 600,000 | 0.162 |
| 15/09/2025 | 0.161 | 98.050 | 4,280,000 | 78.352 | 2,120,000 | 0.161 | 2,140,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
