19338 中升信證六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 11.900 | 0 | 71.038 | ||||
| 26/11/2025 | 0.011 | 11.610 | 0 | 73.660 | ||||
| 25/11/2025 | 0.011 | 11.570 | 0 | 73.447 | ||||
| 24/11/2025 | 0.011 | 11.560 | 0 | 72.971 | ||||
| 21/11/2025 | 0.011 | 11.180 | 0 | 75.452 | ||||
| 20/11/2025 | 0.011 | 11.380 | 0 | 72.697 | ||||
| 19/11/2025 | 0.011 | 11.170 | 0 | 74.443 | ||||
| 18/11/2025 | 0.011 | 11.140 | 0 | 74.205 | ||||
| 17/11/2025 | 0.011 | 11.750 | 60,000 | 67.221 | 50,000 | 0.011 | 10,000 | 0.011 |
| 14/11/2025 | 0.013 | 12.040 | 0 | 65.302 | ||||
| 13/11/2025 | 0.015 | 12.220 | 935,000 | 65.192 | 455,000 | 0.014 | 480,000 | 0.014 |
| 12/11/2025 | 0.015 | 12.190 | 2,010,000 | 65.058 | 1,005,000 | 0.016 | 1,005,000 | 0.016 |
| 11/11/2025 | 0.012 | 11.870 | 0 | 64.505 | ||||
| 10/11/2025 | 0.012 | 11.700 | 20,000 | 65.778 | 20,000 | 0.012 | ||
| 07/11/2025 | 0.013 | 11.680 | 0 | 65.884 | ||||
| 06/11/2025 | 0.014 | 11.840 | 0 | 64.981 | ||||
| 05/11/2025 | 0.013 | 11.670 | 900,000 | 65.166 | 450,000 | 0.013 | 450,000 | 0.013 |
| 04/11/2025 | 0.017 | 11.950 | 0 | 66.065 | ||||
| 03/11/2025 | 0.020 | 12.160 | 0 | 66.236 | ||||
| 31/10/2025 | 0.021 | 12.280 | 1,800,000 | 64.688 | 900,000 | 0.021 | 900,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
