| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 11.900 | 0 | 193.471 | ||||
| 16/01/2026 | 0.010 | 12.410 | 0 | 152.164 | ||||
| 15/01/2026 | 0.010 | 12.350 | 0 | 147.089 | ||||
| 14/01/2026 | 0.010 | 12.150 | 0 | 145.880 | ||||
| 13/01/2026 | 0.010 | 11.940 | 0 | 145.243 | ||||
| 12/01/2026 | 0.010 | 11.910 | 0 | 140.959 | ||||
| 09/01/2026 | 0.010 | 11.770 | 0 | 131.438 | ||||
| 08/01/2026 | 0.010 | 11.790 | 0 | 127.527 | ||||
| 07/01/2026 | 0.010 | 12.250 | 0 | 115.653 | ||||
| 06/01/2026 | 0.010 | 12.340 | 0 | 111.248 | ||||
| 05/01/2026 | 0.010 | 11.870 | 0 | 117.034 | ||||
| 02/01/2026 | 0.010 | 11.650 | 0 | 113.515 | ||||
| 31/12/2025 | 0.010 | 11.620 | 0 | 109.707 | ||||
| 30/12/2025 | 0.010 | 11.910 | 0 | 103.020 | ||||
| 29/12/2025 | 0.010 | 11.830 | 0 | 102.478 | ||||
| 24/12/2025 | 0.010 | 11.710 | 0 | 96.348 | ||||
| 23/12/2025 | 0.010 | 11.760 | 10,000 | 94.214 | ||||
| 22/12/2025 | 0.010 | 11.640 | 0 | 94.602 | ||||
| 19/12/2025 | 0.011 | 11.360 | 0 | 96.689 | ||||
| 18/12/2025 | 0.011 | 11.040 | 0 | 100.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |