19326 百度法興六一購Ａ (認購證)
按盤價 
0.465 -0.085 (-15.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.550 | 123.200 | 717,500 | 45.506 | 717,500 | 0.542 | ||
| 10/10/2025 | 0.620 | 125.900 | 0 | 52.486 | ||||
| 09/10/2025 | 0.750 | 133.500 | 0 | 51.291 | ||||
| 08/10/2025 | 0.780 | 135.000 | 0 | 52.179 | ||||
| 06/10/2025 | 0.850 | 139.200 | 0 | 48.940 | ||||
| 03/10/2025 | 0.840 | 138.200 | 0 | 51.669 | ||||
| 02/10/2025 | 0.860 | 139.200 | 622,500 | 52.096 | 622,500 | 0.800 | ||
| 30/09/2025 | 0.740 | 133.200 | 0 | 46.974 | ||||
| 29/09/2025 | 0.710 | 131.500 | 0 | 46.912 | ||||
| 26/09/2025 | 0.690 | 129.100 | 95,000 | 53.309 | ||||
| 25/09/2025 | 0.710 | 131.600 | 0 | 45.249 | ||||
| 24/09/2025 | 0.660 | 128.600 | 90,000 | 46.136 | ||||
| 23/09/2025 | 0.660 | 128.400 | 100,000 | 47.486 | ||||
| 22/09/2025 | 0.790 | 135.700 | 0 | 47.334 | ||||
| 19/09/2025 | 0.760 | 131.500 | 300,000 | 60.084 | 300,000 | 0.770 | ||
| 18/09/2025 | 0.790 | 132.800 | 280,000 | 61.973 | 120,000 | 0.790 | ||
| 17/09/2025 | 0.710 | 131.000 | 0 | 47.538 | ||||
| 16/09/2025 | 0.415 | 113.200 | 422,500 | 46.634 | 112,500 | 0.414 | 197,500 | 0.407 |
| 15/09/2025 | 0.400 | 112.300 | 640,000 | 46.048 | 270,000 | 0.424 | 370,000 | 0.419 |
| 12/09/2025 | 0.450 | 115.100 | 347,500 | 47.304 | 97,500 | 0.465 | 107,500 | 0.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
