19326 百度法興六一購Ａ (認購證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.345 | 112.700 | 0 | 50.641 | ||||
| 26/11/2025 | 0.375 | 114.500 | 100,000 | 50.773 | 100,000 | 0.390 | ||
| 25/11/2025 | 0.410 | 116.900 | 120,000 | 48.268 | 10,000 | 0.385 | 110,000 | 0.405 |
| 24/11/2025 | 0.325 | 111.800 | 0 | 46.764 | ||||
| 21/11/2025 | 0.260 | 107.300 | 1,435,000 | 46.127 | 717,500 | 0.255 | 717,500 | 0.257 |
| 20/11/2025 | 0.365 | 113.900 | 0 | 47.643 | ||||
| 19/11/2025 | 0.325 | 111.200 | 130,000 | 47.929 | 65,000 | 0.325 | 65,000 | 0.340 |
| 18/11/2025 | 0.340 | 111.400 | 0 | 51.452 | ||||
| 17/11/2025 | 0.380 | 113.600 | 0 | 53.216 | ||||
| 14/11/2025 | 0.430 | 117.100 | 132,500 | 50.005 | 132,500 | 0.404 | ||
| 13/11/2025 | 0.590 | 126.200 | 20,000 | 51.461 | ||||
| 12/11/2025 | 0.600 | 126.300 | 0 | 54.719 | ||||
| 11/11/2025 | 0.630 | 128.700 | 0 | 47.924 | ||||
| 10/11/2025 | 0.580 | 125.800 | 112,500 | 48.696 | 112,500 | 0.560 | ||
| 07/11/2025 | 0.560 | 124.400 | 125,000 | 49.618 | 125,000 | 0.554 | ||
| 06/11/2025 | 0.550 | 123.900 | 20,000 | 48.707 | 20,000 | 0.540 | ||
| 05/11/2025 | 0.510 | 121.600 | 222,500 | 48.234 | 162,500 | 0.492 | 57,500 | 0.500 |
| 04/11/2025 | 0.530 | 121.900 | 300,000 | 53.243 | 50,000 | 0.530 | 250,000 | 0.578 |
| 03/11/2025 | 0.475 | 118.500 | 50,000 | 53.205 | 25,000 | 0.450 | ||
| 31/10/2025 | 0.470 | 117.600 | 120,000 | 55.081 | 120,000 | 0.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
