19322 毛戈摩利六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.017 | 86.400 | 1,000,000 | 84.879 | 500,000 | 0.019 | 500,000 | 0.018 |
| 11/12/2025 | 0.015 | 84.200 | 0 | 85.141 | ||||
| 10/12/2025 | 0.018 | 85.650 | 400,000 | 86.123 | 200,000 | 0.020 | 200,000 | 0.019 |
| 09/12/2025 | 0.016 | 83.950 | 0 | 85.703 | ||||
| 08/12/2025 | 0.016 | 83.100 | 0 | 86.476 | ||||
| 05/12/2025 | 0.023 | 87.350 | 0 | 86.065 | ||||
| 04/12/2025 | 0.023 | 87.750 | 240,000 | 84.814 | 120,000 | 0.021 | 120,000 | 0.022 |
| 03/12/2025 | 0.026 | 88.500 | 0 | 86.078 | ||||
| 02/12/2025 | 0.034 | 91.950 | 0 | 86.988 | ||||
| 01/12/2025 | 0.034 | 92.050 | 500,000 | 86.244 | 250,000 | 0.035 | 250,000 | 0.035 |
| 28/11/2025 | 0.035 | 90.750 | 0 | 87.589 | ||||
| 27/11/2025 | 0.036 | 92.350 | 240,000 | 85.185 | 120,000 | 0.036 | 120,000 | 0.036 |
| 26/11/2025 | 0.032 | 89.150 | 0 | 86.609 | ||||
| 25/11/2025 | 0.034 | 90.250 | 0 | 85.879 | ||||
| 24/11/2025 | 0.034 | 89.200 | 0 | 87.090 | ||||
| 21/11/2025 | 0.034 | 88.350 | 200,000 | 86.939 | 150,000 | 0.034 | 50,000 | 0.035 |
| 20/11/2025 | 0.039 | 90.550 | 0 | 86.815 | ||||
| 19/11/2025 | 0.042 | 91.500 | 300,000 | 87.002 | 300,000 | 0.042 | ||
| 18/11/2025 | 0.043 | 91.000 | 100,000 | 88.038 | 100,000 | 0.043 | ||
| 17/11/2025 | 0.044 | 90.800 | 0 | 88.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
