19321 國材花旗五九購Ａ (認購證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.062 | 4.910 | 3,790,000 | 53.541 | 2,610,000 | 0.045 | 470,000 | 0.049 |
| 18/07/2025 | 0.027 | 4.360 | 30,000 | 54.032 | 30,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 4.350 | 2,000,000 | 51.480 | 1,930,000 | 0.024 | ||
| 16/07/2025 | 0.029 | 4.390 | 420,000 | 53.596 | 210,000 | 0.030 | ||
| 15/07/2025 | 0.032 | 4.470 | 150,000 | 52.164 | ||||
| 14/07/2025 | 0.036 | 4.500 | 7,190,000 | 53.446 | 4,800,000 | 0.041 | 2,290,000 | 0.036 |
| 11/07/2025 | 0.026 | 4.190 | 0 | 57.441 | ||||
| 10/07/2025 | 0.030 | 4.360 | 100,000 | 53.395 | 100,000 | 0.030 | ||
| 09/07/2025 | 0.022 | 4.180 | 0 | 53.526 | ||||
| 08/07/2025 | 0.020 | 4.070 | 0 | 55.559 | ||||
| 07/07/2025 | 0.020 | 4.010 | 0 | 57.477 | ||||
| 04/07/2025 | 0.023 | 4.110 | 0 | 55.394 | ||||
| 03/07/2025 | 0.023 | 4.150 | 0 | 53.534 | ||||
| 02/07/2025 | 0.020 | 4.060 | 0 | 53.838 | ||||
| 30/06/2025 | 0.014 | 3.750 | 0 | 57.968 | ||||
| 27/06/2025 | 0.015 | 3.800 | 0 | 56.364 | ||||
| 26/06/2025 | 0.015 | 3.800 | 200,000 | 56.042 | 200,000 | 0.015 | ||
| 25/06/2025 | 0.013 | 3.760 | 0 | 54.771 | ||||
| 24/06/2025 | 0.012 | 3.700 | 0 | 55.240 | ||||
| 23/06/2025 | 0.011 | 3.570 | 0 | 57.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
