19312 華虹中銀六甲購Ａ (認購證)
按盤價 
0.890 +0.040 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.850 | 89.700 | 0 | 76.331 | ||||
| 12/01/2026 | 0.860 | 91.550 | 0 | 70.210 | ||||
| 09/01/2026 | 0.860 | 91.250 | 0 | 71.286 | ||||
| 08/01/2026 | 0.860 | 91.650 | 0 | 69.232 | ||||
| 07/01/2026 | 0.830 | 89.300 | 50,000 | 72.055 | 50,000 | 0.840 | ||
| 06/01/2026 | 0.750 | 85.050 | 0 | 70.129 | ||||
| 05/01/2026 | 0.730 | 84.000 | 300,000 | 69.416 | 300,000 | 0.737 | ||
| 02/01/2026 | 0.690 | 81.300 | 50,000 | 70.391 | 50,000 | 0.730 | ||
| 31/12/2025 | 0.600 | 74.300 | 0 | 75.973 | ||||
| 30/12/2025 | 0.600 | 75.250 | 0 | 71.997 | ||||
| 29/12/2025 | 0.550 | 72.450 | 0 | 70.461 | ||||
| 24/12/2025 | 0.540 | 71.450 | 0 | 71.247 | ||||
| 23/12/2025 | 0.530 | 70.300 | 0 | 72.876 | ||||
| 22/12/2025 | 0.530 | 71.250 | 0 | 69.204 | ||||
| 19/12/2025 | 0.495 | 67.750 | 0 | 73.328 | ||||
| 18/12/2025 | 0.495 | 67.250 | 0 | 75.021 | ||||
| 17/12/2025 | 0.495 | 68.200 | 0 | 71.467 | ||||
| 16/12/2025 | 0.490 | 66.300 | 0 | 76.940 | ||||
| 15/12/2025 | 0.510 | 67.300 | 0 | 78.033 | ||||
| 12/12/2025 | 0.580 | 71.900 | 0 | 77.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
