19312 華虹中銀六甲購Ａ (認購證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.570 | 72.550 | 0 | 71.010 | ||||
| 26/11/2025 | 0.570 | 72.800 | 0 | 69.983 | ||||
| 25/11/2025 | 0.560 | 71.350 | 0 | 72.434 | ||||
| 24/11/2025 | 0.560 | 69.650 | 50,000 | 78.472 | 50,000 | 0.530 | ||
| 21/11/2025 | 0.610 | 73.250 | 50,000 | 76.726 | 50,000 | 0.620 | ||
| 20/11/2025 | 0.690 | 78.000 | 0 | 77.572 | ||||
| 19/11/2025 | 0.700 | 80.450 | 0 | 70.384 | ||||
| 18/11/2025 | 0.700 | 80.250 | 0 | 70.894 | ||||
| 17/11/2025 | 0.680 | 77.550 | 0 | 76.443 | ||||
| 14/11/2025 | 0.680 | 77.250 | 0 | 77.230 | ||||
| 13/11/2025 | 0.680 | 78.650 | 50,000 | 71.829 | 50,000 | 0.670 | ||
| 12/11/2025 | 0.640 | 74.450 | 50,000 | 78.118 | 50,000 | 0.640 | ||
| 11/11/2025 | 0.650 | 75.250 | 0 | 77.229 | ||||
| 10/11/2025 | 0.690 | 78.100 | 0 | 75.758 | ||||
| 07/11/2025 | 0.690 | 79.450 | 50,000 | 70.308 | 50,000 | 0.640 | ||
| 06/11/2025 | 0.700 | 80.100 | 0 | 70.043 | ||||
| 05/11/2025 | 0.620 | 73.450 | 100,000 | 76.236 | 50,000 | 0.580 | 50,000 | 0.620 |
| 04/11/2025 | 0.670 | 75.800 | 0 | 78.844 | ||||
| 03/11/2025 | 0.680 | 76.950 | 150,000 | 76.787 | 150,000 | 0.680 | ||
| 31/10/2025 | 0.730 | 79.750 | 100,000 | 77.485 | 100,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
