19305 黑芝華泰六二購Ａ (認購證)
按盤價 
0.330 +0.095 (+40.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.235 | 21.060 | 3,258,000 | 75.725 | 1,527,000 | 0.242 | 1,664,000 | 0.242 |
| 13/10/2025 | 0.243 | 21.100 | 21,642,000 | 76.694 | 10,260,000 | 0.245 | 11,306,000 | 0.245 |
| 10/10/2025 | 0.244 | 21.080 | 7,792,000 | 76.139 | 4,569,000 | 0.244 | 2,831,000 | 0.247 |
| 09/10/2025 | 0.231 | 20.620 | 4,806,000 | 77.237 | 2,614,000 | 0.249 | 2,050,000 | 0.247 |
| 08/10/2025 | 0.206 | 19.580 | 2,554,000 | 80.693 | 806,000 | 0.201 | 1,364,000 | 0.209 |
| 06/10/2025 | 0.220 | 20.100 | 12,817,000 | 78.593 | 6,101,000 | 0.223 | 6,716,000 | 0.222 |
| 03/10/2025 | 0.228 | 20.200 | 16,048,000 | 78.491 | 7,735,000 | 0.229 | 8,258,000 | 0.228 |
| 02/10/2025 | 0.233 | 20.220 | 32,395,000 | 79.052 | 13,189,000 | 0.240 | 19,085,000 | 0.238 |
| 30/09/2025 | 0.250 | 20.720 | 3,640,000 | 77.511 | 2,094,000 | 0.239 | 1,546,000 | 0.238 |
| 29/09/2025 | 0.235 | 20.260 | 7,755,000 | 78.191 | 3,865,000 | 0.219 | 3,870,000 | 0.217 |
| 26/09/2025 | 0.212 | 19.670 | 18,351,000 | 77.606 | 9,606,000 | 0.240 | 8,680,000 | 0.243 |
| 25/09/2025 | 0.260 | 20.780 | 5,412,000 | 77.522 | 2,975,000 | 0.274 | 2,100,000 | 0.279 |
| 24/09/2025 | 0.265 | 20.840 | 30,589,000 | 77.688 | 14,257,000 | 0.228 | 16,116,000 | 0.227 |
| 23/09/2025 | 0.231 | 20.000 | 22,208,000 | 78.027 | 10,972,000 | 0.236 | 11,228,000 | 0.236 |
| 22/09/2025 | 0.255 | 20.480 | 3,985,000 | 78.430 | 2,052,000 | 0.254 | 1,520,000 | 0.252 |
| 19/09/2025 | 0.238 | 20.200 | 22,013,000 | 76.655 | 10,925,000 | 0.248 | 11,087,000 | 0.246 |
| 18/09/2025 | 0.234 | 19.960 | 26,790,000 | 77.605 | 12,001,000 | 0.241 | 14,417,000 | 0.245 |
| 17/09/2025 | 0.206 | 19.130 | 6,932,000 | 78.498 | 4,515,000 | 0.184 | 1,577,000 | 0.184 |
| 16/09/2025 | 0.167 | 18.220 | 23,397,000 | 77.152 | 11,852,000 | 0.171 | 11,545,000 | 0.170 |
| 15/09/2025 | 0.166 | 18.210 | 17,365,000 | 76.744 | 7,552,000 | 0.180 | 9,473,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
