19305 黑芝華泰六二購Ａ (認購證)
按盤價 
0.222 -0.021 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.243 | 19.240 | 27,302,000 | 80.222 | 13,670,000 | 0.211 | 13,580,000 | 0.211 |
| 27/08/2025 | 0.220 | 18.700 | 8,425,000 | 79.810 | 4,111,000 | 0.258 | 4,214,000 | 0.257 |
| 26/08/2025 | 0.236 | 19.030 | 10,918,000 | 80.781 | 5,449,000 | 0.234 | 5,469,000 | 0.234 |
| 25/08/2025 | 0.220 | 18.540 | 11,330,000 | 81.301 | 4,965,000 | 0.231 | 6,111,000 | 0.232 |
| 22/08/2025 | 0.260 | 19.300 | 3,255,000 | 82.266 | 1,445,000 | 0.208 | 1,745,000 | 0.219 |
| 21/08/2025 | 0.189 | 17.570 | 6,507,000 | 81.612 | 3,239,000 | 0.207 | 3,268,000 | 0.210 |
| 20/08/2025 | 0.211 | 17.950 | 6,786,000 | 83.011 | 3,339,000 | 0.219 | 3,394,000 | 0.220 |
| 19/08/2025 | 0.241 | 18.400 | 4,336,000 | 85.212 | 2,022,000 | 0.250 | 2,314,000 | 0.250 |
| 18/08/2025 | 0.260 | 18.570 | 8,604,000 | 87.302 | 2,312,000 | 0.263 | 6,292,000 | 0.260 |
| 15/08/2025 | 0.255 | 18.420 | 400,000 | 86.846 | 150,000 | 0.237 | 250,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
