19291 銀河瑞銀六二沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.012 | 40.680 | 0 | 49.572 | ||||
| 14/01/2026 | 0.012 | 40.020 | 0 | 46.216 | ||||
| 13/01/2026 | 0.012 | 38.820 | 0 | 40.685 | ||||
| 12/01/2026 | 0.013 | 38.680 | 0 | 40.250 | ||||
| 09/01/2026 | 0.011 | 39.160 | 200,000 | 39.120 | 200,000 | 0.010 | ||
| 08/01/2026 | 0.017 | 38.440 | 340,000 | 39.666 | 70,000 | 0.017 | 270,000 | 0.017 |
| 07/01/2026 | 0.016 | 38.260 | 200,000 | 37.860 | 100,000 | 0.016 | 100,000 | 0.017 |
| 06/01/2026 | 0.017 | 38.300 | 0 | 38.116 | ||||
| 05/01/2026 | 0.019 | 37.880 | 100,000 | 36.987 | 50,000 | 0.020 | 50,000 | 0.019 |
| 02/01/2026 | 0.014 | 38.640 | 200,000 | 36.040 | 200,000 | 0.014 | ||
| 31/12/2025 | 0.019 | 38.320 | 0 | 36.752 | ||||
| 30/12/2025 | 0.024 | 38.020 | 120,000 | 37.511 | 60,000 | 0.026 | 60,000 | 0.024 |
| 29/12/2025 | 0.025 | 37.840 | 0 | 36.830 | ||||
| 24/12/2025 | 0.018 | 38.980 | 0 | 36.251 | ||||
| 23/12/2025 | 0.018 | 39.180 | 2,000,000 | 36.640 | 1,000,000 | 0.019 | 1,000,000 | 0.018 |
| 22/12/2025 | 0.020 | 39.000 | 0 | 36.654 | ||||
| 19/12/2025 | 0.025 | 38.760 | 0 | 37.031 | ||||
| 18/12/2025 | 0.032 | 37.660 | 0 | 35.235 | ||||
| 17/12/2025 | 0.034 | 37.720 | 0 | 35.851 | ||||
| 16/12/2025 | 0.037 | 37.680 | 0 | 36.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
