19291 銀河瑞銀六二沽Ａ (認沽證)
按盤價 
0.173 +0.047 (+37.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.126 | 37.640 | 10,000 | 42.115 | 10,000 | 0.124 | ||
| 10/10/2025 | 0.106 | 38.500 | 320,000 | 41.170 | 220,000 | 0.100 | ||
| 09/10/2025 | 0.077 | 40.160 | 820,000 | 40.607 | 570,000 | 0.067 | 250,000 | 0.061 |
| 08/10/2025 | 0.069 | 40.540 | 1,060,000 | 39.901 | 210,000 | 0.072 | 850,000 | 0.071 |
| 06/10/2025 | 0.064 | 40.880 | 0 | 39.436 | ||||
| 03/10/2025 | 0.054 | 42.140 | 0 | 39.834 | ||||
| 02/10/2025 | 0.052 | 42.920 | 0 | 40.939 | ||||
| 30/09/2025 | 0.052 | 42.880 | 600,000 | 40.608 | 300,000 | 0.050 | 300,000 | 0.048 |
| 29/09/2025 | 0.050 | 43.500 | 0 | 41.298 | ||||
| 26/09/2025 | 0.060 | 42.280 | 0 | 40.520 | ||||
| 25/09/2025 | 0.066 | 41.620 | 20,000 | 40.135 | 10,000 | 0.063 | 10,000 | 0.063 |
| 24/09/2025 | 0.066 | 41.720 | 0 | 38.631 | ||||
| 23/09/2025 | 0.073 | 40.840 | 0 | 39.287 | ||||
| 22/09/2025 | 0.072 | 41.260 | 0 | 39.960 | ||||
| 19/09/2025 | 0.073 | 41.760 | 0 | 40.904 | ||||
| 18/09/2025 | 0.091 | 40.040 | 20,000 | 39.857 | 10,000 | 0.091 | 10,000 | 0.091 |
| 17/09/2025 | 0.084 | 40.760 | 0 | 40.312 | ||||
| 16/09/2025 | 0.090 | 40.280 | 100,000 | 39.971 | 100,000 | 0.090 | ||
| 15/09/2025 | 0.084 | 40.860 | 40,000 | 40.234 | 40,000 | 0.083 | ||
| 12/09/2025 | 0.081 | 41.400 | 10,000 | 40.599 | 10,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
