19288 黑芝麥銀六二購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.042 | 20.700 | 2,803,000 | 81.841 | 1,633,000 | 0.034 | 1,170,000 | 0.031 |
| 03/12/2025 | 0.029 | 19.440 | 2,434,000 | 82.095 | 1,196,000 | 0.030 | 1,238,000 | 0.031 |
| 02/12/2025 | 0.035 | 19.830 | 2,960,000 | 82.612 | 1,480,000 | 0.037 | 1,480,000 | 0.036 |
| 01/12/2025 | 0.036 | 19.770 | 2,288,000 | 83.020 | 1,143,000 | 0.034 | 1,145,000 | 0.034 |
| 28/11/2025 | 0.037 | 19.500 | 1,195,000 | 83.710 | 780,000 | 0.033 | 415,000 | 0.031 |
| 27/11/2025 | 0.027 | 18.500 | 509,000 | 83.506 | 9,000 | 0.027 | 500,000 | 0.027 |
| 26/11/2025 | 0.024 | 18.110 | 1,858,000 | 83.338 | 1,708,000 | 0.028 | 150,000 | 0.031 |
| 25/11/2025 | 0.030 | 18.740 | 280,000 | 82.810 | 140,000 | 0.039 | 140,000 | 0.039 |
| 24/11/2025 | 0.037 | 19.350 | 320,000 | 82.489 | 320,000 | 0.037 | ||
| 21/11/2025 | 0.036 | 18.920 | 7,831,000 | 83.203 | 3,927,000 | 0.037 | 3,904,000 | 0.037 |
| 20/11/2025 | 0.054 | 20.180 | 10,797,000 | 83.328 | 4,573,000 | 0.087 | 6,194,000 | 0.082 |
| 19/11/2025 | 0.102 | 22.520 | 14,725,000 | 84.096 | 6,861,000 | 0.117 | 7,864,000 | 0.118 |
| 18/11/2025 | 0.122 | 23.500 | 6,782,000 | 82.456 | 2,375,000 | 0.124 | 4,263,000 | 0.131 |
| 17/11/2025 | 0.111 | 22.720 | 8,047,000 | 84.333 | 3,816,000 | 0.101 | 4,231,000 | 0.102 |
| 14/11/2025 | 0.099 | 21.760 | 1,937,000 | 85.942 | 890,000 | 0.097 | 1,007,000 | 0.090 |
| 13/11/2025 | 0.098 | 21.720 | 7,193,000 | 85.430 | 3,681,000 | 0.097 | 3,512,000 | 0.097 |
| 12/11/2025 | 0.108 | 22.020 | 3,112,000 | 85.899 | 1,540,000 | 0.108 | 1,572,000 | 0.108 |
| 11/11/2025 | 0.109 | 22.120 | 5,015,000 | 85.002 | 2,510,000 | 0.110 | 2,505,000 | 0.108 |
| 10/11/2025 | 0.109 | 22.040 | 10,196,000 | 85.088 | 5,090,000 | 0.107 | 5,106,000 | 0.109 |
| 07/11/2025 | 0.120 | 22.240 | 5,028,000 | 85.448 | 2,468,000 | 0.138 | 2,523,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
