19281 老鋪信證六二購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.044 | 667.500 | 55,000 | 87.553 | 55,000 | 0.045 | ||
| 27/10/2025 | 0.055 | 695.000 | 35,000 | 87.869 | 35,000 | 0.055 | ||
| 24/10/2025 | 0.056 | 694.000 | 700,000 | 87.328 | 500,000 | 0.060 | 200,000 | 0.056 |
| 23/10/2025 | 0.056 | 692.000 | 55,000 | 87.300 | 20,000 | 0.054 | 35,000 | 0.059 |
| 22/10/2025 | 0.063 | 704.000 | 960,000 | 87.975 | 960,000 | 0.067 | ||
| 21/10/2025 | 0.092 | 767.000 | 140,000 | 87.579 | 140,000 | 0.096 | ||
| 20/10/2025 | 0.109 | 798.000 | 475,000 | 87.253 | 430,000 | 0.113 | 40,000 | 0.100 |
| 17/10/2025 | 0.129 | 828.500 | 1,680,000 | 86.657 | 990,000 | 0.135 | 340,000 | 0.126 |
| 16/10/2025 | 0.117 | 803.500 | 1,760,000 | 87.291 | 1,510,000 | 0.115 | 250,000 | 0.119 |
| 15/10/2025 | 0.092 | 756.500 | 3,900,000 | 87.256 | 3,680,000 | 0.092 | 220,000 | 0.092 |
| 14/10/2025 | 0.064 | 693.000 | 8,940,000 | 87.440 | 4,335,000 | 0.073 | 4,255,000 | 0.076 |
| 13/10/2025 | 0.069 | 698.000 | 30,995,000 | 88.337 | 15,905,000 | 0.065 | 14,505,000 | 0.065 |
| 10/10/2025 | 0.072 | 702.000 | 39,640,000 | 87.778 | 19,330,000 | 0.077 | 19,965,000 | 0.076 |
| 09/10/2025 | 0.072 | 697.000 | 40,000,000 | 88.338 | 19,565,000 | 0.076 | 19,920,000 | 0.077 |
| 08/10/2025 | 0.081 | 717.000 | 56,320,000 | 87.920 | 26,660,000 | 0.081 | 28,205,000 | 0.081 |
| 06/10/2025 | 0.067 | 677.000 | 14,410,000 | 88.847 | 7,000,000 | 0.066 | 7,410,000 | 0.065 |
| 03/10/2025 | 0.073 | 688.000 | 7,505,000 | 88.332 | 3,260,000 | 0.073 | 3,890,000 | 0.073 |
| 02/10/2025 | 0.082 | 699.000 | 15,725,000 | 89.557 | 7,480,000 | 0.085 | 8,245,000 | 0.085 |
| 30/09/2025 | 0.089 | 712.000 | 23,100,000 | 89.094 | 11,790,000 | 0.088 | 11,110,000 | 0.088 |
| 29/09/2025 | 0.086 | 704.000 | 34,785,000 | 89.115 | 17,330,000 | 0.090 | 17,230,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
