| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.013 | 412.200 | 0 | 69.717 | ||||
| 24/02/2026 | 0.013 | 413.600 | 0 | 67.797 | ||||
| 23/02/2026 | 0.013 | 417.800 | 0 | 64.812 | ||||
| 20/02/2026 | 0.013 | 407.800 | 0 | 65.562 | ||||
| 16/02/2026 | 0.013 | 408.800 | 0 | 61.288 | ||||
| 13/02/2026 | 0.013 | 405.200 | 0 | 60.106 | ||||
| 12/02/2026 | 0.013 | 414.000 | 0 | 56.172 | ||||
| 11/02/2026 | 0.013 | 418.000 | 0 | 54.060 | ||||
| 10/02/2026 | 0.013 | 417.200 | 0 | 53.670 | ||||
| 09/02/2026 | 0.013 | 418.600 | 0 | 52.544 | ||||
| 06/02/2026 | 0.013 | 407.600 | 0 | 54.381 | ||||
| 05/02/2026 | 0.013 | 414.400 | 0 | 51.544 | ||||
| 04/02/2026 | 0.013 | 420.200 | 0 | 49.121 | ||||
| 03/02/2026 | 0.013 | 422.000 | 0 | 48.019 | ||||
| 02/02/2026 | 0.013 | 424.200 | 0 | 46.833 | ||||
| 30/01/2026 | 0.013 | 432.200 | 0 | 43.040 | ||||
| 29/01/2026 | 0.013 | 444.200 | 0 | 39.116 | ||||
| 28/01/2026 | 0.013 | 439.200 | 2,200,000 | 40.186 | 2,200,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 430.400 | 0 | 42.342 | ||||
| 26/01/2026 | 0.013 | 423.000 | 0 | 44.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |