19276 港交花旗六三購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.016 | 426.800 | 0 | 39.037 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 39.653 | ||||
| 07/01/2026 | 0.019 | 430.200 | 0 | 38.951 | ||||
| 06/01/2026 | 0.019 | 432.400 | 20,000 | 38.134 | 20,000 | 0.019 | ||
| 05/01/2026 | 0.015 | 420.200 | 60,000 | 39.204 | 60,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 415.800 | 0 | 38.507 | ||||
| 31/12/2025 | 0.011 | 407.600 | 0 | 38.868 | ||||
| 30/12/2025 | 0.011 | 408.600 | 470,000 | 38.363 | 450,000 | 0.010 | ||
| 29/12/2025 | 0.013 | 408.200 | 1,200,000 | 39.378 | 1,200,000 | 0.013 | ||
| 24/12/2025 | 0.013 | 410.000 | 0 | 37.798 | ||||
| 23/12/2025 | 0.013 | 407.600 | 100,000 | 38.124 | 100,000 | 0.013 | ||
| 22/12/2025 | 0.013 | 407.000 | 0 | 38.050 | ||||
| 19/12/2025 | 0.013 | 407.000 | 0 | 37.419 | ||||
| 18/12/2025 | 0.013 | 401.800 | 0 | 38.422 | ||||
| 17/12/2025 | 0.013 | 398.400 | 50,000 | 39.006 | 50,000 | 0.011 | ||
| 16/12/2025 | 0.014 | 396.000 | 0 | 39.876 | ||||
| 15/12/2025 | 0.015 | 403.800 | 0 | 38.336 | ||||
| 12/12/2025 | 0.015 | 401.800 | 250,000 | 38.205 | 250,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 400.800 | 540,000 | 38.241 | 520,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 402.800 | 100,000 | 38.494 | 100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
