| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 85.350 | 0 | 99.662 | ||||
| 16/01/2026 | 0.010 | 89.500 | 0 | 86.609 | ||||
| 15/01/2026 | 0.010 | 89.000 | 0 | 86.398 | ||||
| 14/01/2026 | 0.010 | 89.450 | 0 | 84.315 | ||||
| 13/01/2026 | 0.010 | 89.350 | 0 | 83.361 | ||||
| 12/01/2026 | 0.010 | 89.450 | 10,000 | 82.081 | ||||
| 09/01/2026 | 0.010 | 89.300 | 0 | 79.345 | ||||
| 08/01/2026 | 0.010 | 89.000 | 0 | 78.963 | ||||
| 07/01/2026 | 0.010 | 89.050 | 0 | 77.959 | ||||
| 06/01/2026 | 0.010 | 84.500 | 0 | 85.520 | ||||
| 05/01/2026 | 0.010 | 83.600 | 0 | 86.269 | ||||
| 02/01/2026 | 0.010 | 78.800 | 0 | 92.578 | ||||
| 31/12/2025 | 0.010 | 76.250 | 0 | 95.622 | ||||
| 30/12/2025 | 0.010 | 79.150 | 0 | 89.169 | ||||
| 29/12/2025 | 0.010 | 79.350 | 0 | 87.946 | ||||
| 24/12/2025 | 0.010 | 80.750 | 0 | 81.581 | ||||
| 23/12/2025 | 0.010 | 80.700 | 0 | 80.943 | ||||
| 22/12/2025 | 0.010 | 81.800 | 0 | 78.391 | ||||
| 19/12/2025 | 0.010 | 83.250 | 0 | 74.108 | ||||
| 18/12/2025 | 0.010 | 81.550 | 0 | 76.278 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |