19270 聯想匯豐六三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.018 | 8.950 | 0 | 64.520 | ||||
| 12/01/2026 | 0.018 | 8.990 | 0 | 63.403 | ||||
| 09/01/2026 | 0.018 | 8.990 | 0 | 61.920 | ||||
| 08/01/2026 | 0.018 | 8.780 | 0 | 64.507 | ||||
| 07/01/2026 | 0.018 | 9.300 | 0 | 56.609 | ||||
| 06/01/2026 | 0.018 | 9.410 | 0 | 54.698 | ||||
| 05/01/2026 | 0.018 | 9.550 | 0 | 52.402 | ||||
| 02/01/2026 | 0.018 | 9.550 | 0 | 51.291 | ||||
| 31/12/2025 | 0.018 | 9.260 | 0 | 54.405 | ||||
| 30/12/2025 | 0.018 | 9.310 | 0 | 53.354 | ||||
| 29/12/2025 | 0.018 | 9.240 | 0 | 53.918 | ||||
| 24/12/2025 | 0.018 | 9.320 | 0 | 51.196 | ||||
| 23/12/2025 | 0.018 | 9.350 | 0 | 50.475 | ||||
| 22/12/2025 | 0.018 | 9.270 | 0 | 51.168 | ||||
| 19/12/2025 | 0.018 | 9.280 | 0 | 50.134 | ||||
| 18/12/2025 | 0.020 | 9.400 | 0 | 49.627 | ||||
| 17/12/2025 | 0.020 | 9.580 | 0 | 47.137 | ||||
| 16/12/2025 | 0.020 | 9.660 | 0 | 45.892 | ||||
| 15/12/2025 | 0.020 | 9.560 | 0 | 46.830 | ||||
| 12/12/2025 | 0.022 | 9.700 | 3,520,000 | 45.499 | 2,010,000 | 0.021 | 1,310,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
