19270 聯想匯豐六三購Ａ (認購證)
按盤價 
0.159 -0.018 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.177 | 11.310 | 3,010,000 | 46.441 | 1,510,000 | 0.169 | 1,500,000 | 0.166 |
| 27/08/2025 | 0.157 | 11.040 | 3,210,000 | 46.378 | 1,470,000 | 0.166 | 1,630,000 | 0.166 |
| 26/08/2025 | 0.165 | 11.110 | 16,880,000 | 47.513 | 8,190,000 | 0.170 | 8,530,000 | 0.169 |
| 25/08/2025 | 0.172 | 11.170 | 17,150,000 | 47.795 | 8,420,000 | 0.168 | 8,610,000 | 0.167 |
| 22/08/2025 | 0.144 | 10.730 | 14,850,000 | 48.015 | 7,300,000 | 0.155 | 7,500,000 | 0.154 |
| 21/08/2025 | 0.161 | 10.970 | 17,160,000 | 47.924 | 8,580,000 | 0.158 | 8,580,000 | 0.158 |
| 20/08/2025 | 0.171 | 11.000 | 8,550,000 | 49.064 | 4,360,000 | 0.168 | 4,190,000 | 0.166 |
| 19/08/2025 | 0.168 | 10.980 | 21,250,000 | 48.699 | 10,590,000 | 0.170 | 10,650,000 | 0.170 |
| 18/08/2025 | 0.183 | 11.150 | 32,530,000 | 48.921 | 15,610,000 | 0.188 | 16,740,000 | 0.188 |
| 15/08/2025 | 0.161 | 10.820 | 56,660,000 | 48.972 | 28,280,000 | 0.154 | 28,380,000 | 0.153 |
| 14/08/2025 | 0.166 | 10.830 | 4,240,000 | 49.549 | 2,120,000 | 0.182 | 2,120,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
