19264 中芯匯豐六九購A (認購證)
即時 按盤價 跌0.169 -0.011 (-6.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.18071.300042.609
26/08/20260.16169.700050.107
25/08/20260.13967.850500,00054.338450,0000.140
24/08/20260.12666.75057,50055.19957,5000.166
21/08/20260.21472.50030,00052.05630,0000.208
20/08/20260.20372.100122,50047.0605,0000.21410,0000.241
19/08/20260.21773.00092,50044.59315,0000.206
18/08/20260.27075.8501,465,00045.9451,162,5000.246
17/08/20260.26075.1502,445,00048.645475,0000.228
14/08/20260.20070.800650,00057.251257,5000.192382,5000.206
13/08/20260.15667.550058.661
12/08/20260.15367.40050,00057.31550,0000.162
11/08/20260.13565.300135,00062.10640,0000.13595,0000.152
10/08/20260.15166.200064.104
07/08/20260.16066.900061.849
06/08/20260.14465.350680,00063.254180,0000.151120,0000.141
05/08/20260.18368.000380,00065.166160,0000.185
04/08/20260.15265.300710,00066.594350,0000.153
03/08/20260.11862.2001,325,00066.807175,0000.1341,000,0000.122
31/07/20260.13563.250325,00067.692225,0000.175
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康