19263 中海摩通六二購Ａ (認購證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.105 | 13.810 | 2,445,000 | 48.292 | 1,222,500 | 0.100 | 1,222,500 | 0.100 |
| 27/08/2025 | 0.106 | 13.810 | 3,255,000 | 48.722 | 1,602,500 | 0.111 | 1,652,500 | 0.112 |
| 26/08/2025 | 0.122 | 14.210 | 2,440,000 | 48.657 | 1,220,000 | 0.125 | 1,220,000 | 0.127 |
| 25/08/2025 | 0.134 | 14.440 | 5,595,000 | 48.535 | 2,797,500 | 0.143 | 2,797,500 | 0.142 |
| 22/08/2025 | 0.126 | 14.260 | 6,695,000 | 48.348 | 3,347,500 | 0.123 | 3,347,500 | 0.123 |
| 21/08/2025 | 0.130 | 14.300 | 2,395,000 | 48.514 | 1,197,500 | 0.132 | 1,197,500 | 0.132 |
| 20/08/2025 | 0.135 | 14.350 | 3,945,000 | 48.741 | 1,972,500 | 0.130 | 1,972,500 | 0.131 |
| 19/08/2025 | 0.131 | 14.250 | 2,300,000 | 48.803 | 1,150,000 | 0.131 | 1,150,000 | 0.131 |
| 18/08/2025 | 0.126 | 14.140 | 3,850,000 | 48.774 | 1,925,000 | 0.131 | 1,925,000 | 0.133 |
| 15/08/2025 | 0.141 | 14.380 | 3,555,000 | 48.738 | 1,777,500 | 0.151 | 1,777,500 | 0.151 |
| 14/08/2025 | 0.135 | 14.320 | 1,205,000 | 48.200 | 602,500 | 0.138 | 602,500 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
