19261 老鋪摩通六二購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.044 | 667.500 | 1,230,000 | 87.624 | 670,000 | 0.045 | 545,000 | 0.046 |
| 27/10/2025 | 0.055 | 695.000 | 750,000 | 87.943 | 540,000 | 0.054 | 205,000 | 0.055 |
| 24/10/2025 | 0.056 | 694.000 | 8,980,000 | 87.401 | 5,395,000 | 0.059 | 3,475,000 | 0.056 |
| 23/10/2025 | 0.057 | 692.000 | 87,675,000 | 87.858 | 45,765,000 | 0.057 | 41,895,000 | 0.057 |
| 22/10/2025 | 0.065 | 704.000 | 141,820,000 | 88.954 | 61,975,000 | 0.068 | 79,805,000 | 0.067 |
| 21/10/2025 | 0.096 | 767.000 | 148,560,000 | 89.109 | 70,880,000 | 0.097 | 72,655,000 | 0.097 |
| 20/10/2025 | 0.113 | 798.000 | 139,285,000 | 88.657 | 68,860,000 | 0.107 | 70,245,000 | 0.106 |
| 17/10/2025 | 0.133 | 828.500 | 142,030,000 | 87.946 | 72,140,000 | 0.134 | 68,940,000 | 0.133 |
| 16/10/2025 | 0.119 | 803.500 | 95,530,000 | 88.008 | 47,460,000 | 0.120 | 47,380,000 | 0.120 |
| 15/10/2025 | 0.096 | 756.500 | 13,515,000 | 88.769 | 7,235,000 | 0.083 | 5,915,000 | 0.082 |
| 14/10/2025 | 0.066 | 693.000 | 5,145,000 | 88.397 | 2,285,000 | 0.071 | 2,860,000 | 0.072 |
| 13/10/2025 | 0.071 | 698.000 | 3,200,000 | 89.261 | 1,385,000 | 0.066 | 1,815,000 | 0.066 |
| 10/10/2025 | 0.074 | 702.000 | 3,170,000 | 88.675 | 1,715,000 | 0.079 | 1,400,000 | 0.078 |
| 09/10/2025 | 0.074 | 697.000 | 3,580,000 | 89.238 | 2,105,000 | 0.078 | 1,460,000 | 0.078 |
| 08/10/2025 | 0.082 | 717.000 | 5,080,000 | 88.378 | 2,935,000 | 0.076 | 2,055,000 | 0.077 |
| 06/10/2025 | 0.066 | 677.000 | 6,650,000 | 88.479 | 3,550,000 | 0.063 | 3,100,000 | 0.064 |
| 03/10/2025 | 0.073 | 688.000 | 815,000 | 88.401 | 140,000 | 0.073 | 485,000 | 0.073 |
| 02/10/2025 | 0.080 | 699.000 | 26,425,000 | 88.849 | 11,925,000 | 0.086 | 13,750,000 | 0.086 |
| 30/09/2025 | 0.088 | 712.000 | 3,260,000 | 88.796 | 1,540,000 | 0.087 | 1,715,000 | 0.087 |
| 29/09/2025 | 0.086 | 704.000 | 1,710,000 | 89.185 | 835,000 | 0.087 | 665,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
