19252 比迪瑞銀六一購Ｂ (認購證)
按盤價 
0.050 -0.018 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.068 | 108.200 | 4,035,000 | 45.261 | 1,240,000 | 0.076 | 2,460,000 | 0.073 |
| 09/10/2025 | 0.082 | 110.200 | 4,170,000 | 46.008 | 2,075,000 | 0.084 | 1,785,000 | 0.083 |
| 08/10/2025 | 0.079 | 109.700 | 2,030,000 | 45.710 | 875,000 | 0.081 | 880,000 | 0.082 |
| 06/10/2025 | 0.077 | 108.100 | 3,590,000 | 46.921 | 1,665,000 | 0.078 | 1,850,000 | 0.079 |
| 03/10/2025 | 0.088 | 109.400 | 5,380,000 | 47.279 | 2,545,000 | 0.084 | 2,835,000 | 0.083 |
| 02/10/2025 | 0.110 | 113.900 | 10,340,000 | 45.904 | 4,960,000 | 0.104 | 4,265,000 | 0.106 |
| 30/09/2025 | 0.088 | 110.200 | 7,250,000 | 45.552 | 3,780,000 | 0.081 | 3,345,000 | 0.081 |
| 29/09/2025 | 0.081 | 108.600 | 4,920,000 | 45.768 | 2,960,000 | 0.080 | 1,420,000 | 0.078 |
| 26/09/2025 | 0.073 | 106.500 | 7,855,000 | 45.856 | 3,205,000 | 0.085 | 4,130,000 | 0.086 |
| 25/09/2025 | 0.081 | 108.200 | 5,570,000 | 45.492 | 2,915,000 | 0.078 | 2,335,000 | 0.077 |
| 24/09/2025 | 0.070 | 105.700 | 4,840,000 | 45.693 | 1,860,000 | 0.068 | 2,840,000 | 0.066 |
| 23/09/2025 | 0.071 | 106.300 | 3,860,000 | 45.121 | 1,435,000 | 0.071 | 1,985,000 | 0.072 |
| 22/09/2025 | 0.088 | 109.700 | 13,070,000 | 44.761 | 4,430,000 | 0.091 | 7,615,000 | 0.090 |
| 19/09/2025 | 0.106 | 113.500 | 3,160,000 | 43.193 | 1,590,000 | 0.107 | 1,305,000 | 0.107 |
| 18/09/2025 | 0.109 | 112.800 | 9,150,000 | 44.559 | 4,375,000 | 0.113 | 3,275,000 | 0.111 |
| 17/09/2025 | 0.111 | 112.800 | 19,775,000 | 44.791 | 8,025,000 | 0.105 | 7,275,000 | 0.106 |
| 16/09/2025 | 0.091 | 109.900 | 16,700,000 | 44.162 | 8,700,000 | 0.092 | 5,800,000 | 0.091 |
| 15/09/2025 | 0.086 | 108.100 | 25,675,000 | 45.117 | 9,725,000 | 0.084 | 6,925,000 | 0.084 |
| 12/09/2025 | 0.070 | 104.500 | 9,975,000 | 45.129 | 3,125,000 | 0.074 | 4,750,000 | 0.074 |
| 11/09/2025 | 0.072 | 105.200 | 9,950,000 | 44.622 | 4,150,000 | 0.075 | 5,250,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
