19245 小米中銀六二購Ｄ (認購證)
按盤價 
0.177 -0.033 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.210 | 55.000 | 36,022,000 | 51.987 | 17,934,000 | 0.218 | 17,886,000 | 0.218 |
| 02/10/2025 | 0.223 | 55.800 | 152,606,000 | 51.151 | 76,470,000 | 0.220 | 72,470,000 | 0.221 |
| 30/09/2025 | 0.166 | 54.000 | 4,890,000 | 49.172 | 3,316,000 | 0.166 | 394,000 | 0.162 |
| 29/09/2025 | 0.156 | 53.550 | 19,150,000 | 48.895 | 7,562,000 | 0.157 | 10,054,000 | 0.152 |
| 26/09/2025 | 0.169 | 54.650 | 62,210,000 | 47.318 | 27,370,000 | 0.204 | 32,244,000 | 0.201 |
| 25/09/2025 | 0.290 | 59.450 | 7,786,000 | 46.896 | 3,774,000 | 0.258 | 3,842,000 | 0.259 |
| 24/09/2025 | 0.231 | 56.900 | 740,000 | 47.781 | 370,000 | 0.218 | 370,000 | 0.218 |
| 23/09/2025 | 0.189 | 55.450 | 19,346,000 | 47.122 | 9,658,000 | 0.192 | 9,558,000 | 0.193 |
| 22/09/2025 | 0.206 | 56.100 | 26,484,000 | 47.106 | 12,916,000 | 0.205 | 12,926,000 | 0.205 |
| 19/09/2025 | 0.223 | 56.700 | 59,928,000 | 46.777 | 29,568,000 | 0.221 | 29,578,000 | 0.220 |
| 18/09/2025 | 0.237 | 56.850 | 42,898,000 | 47.475 | 21,296,000 | 0.231 | 21,214,000 | 0.231 |
| 17/09/2025 | 0.265 | 57.850 | 10,062,000 | 47.361 | 4,872,000 | 0.248 | 5,050,000 | 0.248 |
| 16/09/2025 | 0.236 | 56.450 | 20,846,000 | 48.007 | 10,426,000 | 0.239 | 10,220,000 | 0.239 |
| 15/09/2025 | 0.230 | 56.200 | 14,990,000 | 47.878 | 7,500,000 | 0.222 | 7,490,000 | 0.222 |
| 12/09/2025 | 0.210 | 55.150 | 17,530,000 | 47.917 | 8,778,000 | 0.210 | 8,646,000 | 0.209 |
| 11/09/2025 | 0.199 | 54.650 | 9,192,000 | 47.828 | 4,490,000 | 0.199 | 4,702,000 | 0.197 |
| 10/09/2025 | 0.211 | 54.950 | 57,396,000 | 48.111 | 28,678,000 | 0.222 | 28,698,000 | 0.222 |
| 09/09/2025 | 0.247 | 56.200 | 11,452,000 | 48.326 | 5,732,000 | 0.233 | 5,720,000 | 0.233 |
| 08/09/2025 | 0.222 | 54.750 | 18,454,000 | 49.200 | 9,228,000 | 0.208 | 9,196,000 | 0.207 |
| 05/09/2025 | 0.200 | 53.650 | 71,668,000 | 49.088 | 35,876,000 | 0.196 | 35,780,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
