19240 Ｓ金摩通六二沽Ａ (認沽證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.072 | 2,545.000 | 3,591,000 | 20.920 | 1,707,000 | 0.074 | 1,884,000 | 0.072 |
| 03/09/2025 | 0.074 | 2,540.000 | 39,498,000 | 20.888 | 19,170,500 | 0.071 | 20,327,500 | 0.071 |
| 02/09/2025 | 0.091 | 2,495.000 | 55,500 | 20.584 | 20,000 | 0.091 | 35,500 | 0.086 |
| 01/09/2025 | 0.093 | 2,496.000 | 23,521,000 | 20.778 | 11,721,000 | 0.093 | 11,800,000 | 0.093 |
| 29/08/2025 | 0.115 | 2,448.000 | 60,000 | 20.527 | 60,000 | 0.115 | ||
| 28/08/2025 | 0.122 | 2,438.000 | 0 | 20.631 | ||||
| 27/08/2025 | 0.130 | 2,418.000 | 19,000,000 | 20.292 | 9,500,000 | 0.129 | 9,500,000 | 0.129 |
| 26/08/2025 | 0.131 | 2,425.000 | 17,250,000 | 19.828 | 8,400,000 | 0.131 | 8,400,000 | 0.131 |
| 25/08/2025 | 0.137 | 2,419.000 | 0 | 19.985 | ||||
| 22/08/2025 | 0.150 | 2,401.000 | 0 | 19.976 | ||||
| 21/08/2025 | 0.149 | 2,403.000 | 0 | 19.948 | ||||
| 20/08/2025 | 0.154 | 2,393.000 | 0 | 19.771 | ||||
| 19/08/2025 | 0.154 | 2,396.000 | 0 | 19.883 | ||||
| 18/08/2025 | 0.150 | 2,414.000 | 0 | 20.458 | ||||
| 15/08/2025 | 0.154 | 2,410.000 | 1,000 | 20.425 | 1,000 | 0.154 | ||
| 14/08/2025 | 0.149 | 2,420.000 | 0 | 20.477 | ||||
| 13/08/2025 | 0.147 | 2,426.000 | 1,000 | 20.563 | 500 | 0.147 | 500 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
