19237 比迪摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.010 | 98.350 | 0 | 46.089 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 48.955 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 49.711 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 51.212 | ||||
| 20/11/2025 | 0.010 | 95.200 | 350,000 | 47.756 | 350,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 96.050 | 3,155,000 | 46.357 | 3,155,000 | 0.010 | ||
| 18/11/2025 | 0.011 | 96.900 | 2,350,000 | 45.873 | 895,000 | 0.010 | 1,195,000 | 0.013 |
| 17/11/2025 | 0.016 | 100.700 | 635,000 | 44.665 | 430,000 | 0.016 | ||
| 14/11/2025 | 0.016 | 100.600 | 1,270,000 | 43.844 | 135,000 | 0.016 | 1,065,000 | 0.017 |
| 13/11/2025 | 0.022 | 102.800 | 5,665,000 | 44.351 | 4,010,000 | 0.022 | 1,640,000 | 0.022 |
| 12/11/2025 | 0.019 | 100.500 | 1,610,000 | 45.248 | 240,000 | 0.018 | 1,185,000 | 0.019 |
| 11/11/2025 | 0.021 | 101.300 | 895,000 | 45.072 | 665,000 | 0.021 | 100,000 | 0.025 |
| 10/11/2025 | 0.025 | 101.800 | 2,965,000 | 46.274 | 1,290,000 | 0.025 | 1,675,000 | 0.024 |
| 07/11/2025 | 0.018 | 97.900 | 10,660,000 | 46.327 | 10,490,000 | 0.018 | 100,000 | 0.017 |
| 06/11/2025 | 0.016 | 97.650 | 995,000 | 45.047 | 265,000 | 0.015 | 610,000 | 0.017 |
| 05/11/2025 | 0.014 | 95.400 | 2,545,000 | 46.040 | 1,460,000 | 0.014 | 1,015,000 | 0.014 |
| 04/11/2025 | 0.018 | 97.100 | 8,460,000 | 46.398 | 280,000 | 0.020 | 8,090,000 | 0.019 |
| 03/11/2025 | 0.022 | 99.100 | 4,845,000 | 46.007 | 2,125,000 | 0.021 | 2,250,000 | 0.020 |
| 31/10/2025 | 0.024 | 100.600 | 10,470,000 | 44.401 | 2,785,000 | 0.023 | 7,310,000 | 0.024 |
| 30/10/2025 | 0.036 | 104.200 | 1,680,000 | 44.943 | 965,000 | 0.040 | 580,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
