19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.248 -0.007 (-2.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.255 | 69.850 | 0 | 56.318 | ||||
| 24/02/2026 | 0.250 | 69.400 | 150,000 | 56.230 | 75,000 | 0.250 | 75,000 | 0.249 |
| 23/02/2026 | 0.275 | 71.100 | 5,000 | 57.080 | 5,000 | 0.275 | ||
| 20/02/2026 | 0.237 | 67.700 | 0 | 57.444 | ||||
| 16/02/2026 | 0.265 | 69.900 | 0 | 57.301 | ||||
| 13/02/2026 | 0.265 | 70.350 | 0 | 55.597 | ||||
| 12/02/2026 | 0.260 | 69.800 | 0 | 55.878 | ||||
| 11/02/2026 | 0.255 | 70.000 | 137,500 | 54.004 | 77,500 | 0.248 | 60,000 | 0.249 |
| 10/02/2026 | 0.280 | 71.550 | 0 | 55.254 | ||||
| 09/02/2026 | 0.275 | 70.350 | 162,500 | 57.452 | 60,000 | 0.269 | 102,500 | 0.268 |
| 06/02/2026 | 0.243 | 67.600 | 490,000 | 57.327 | 245,000 | 0.248 | 245,000 | 0.247 |
| 05/02/2026 | 0.238 | 67.450 | 1,065,000 | 56.433 | 522,500 | 0.225 | 542,500 | 0.225 |
| 04/02/2026 | 0.250 | 68.750 | 25,000 | 55.523 | 25,000 | 0.250 | ||
| 03/02/2026 | 0.280 | 70.450 | 0 | 57.481 | ||||
| 02/02/2026 | 0.300 | 72.200 | 32,500 | 56.872 | 32,500 | 0.307 | ||
| 30/01/2026 | 0.345 | 75.400 | 60,000 | 57.136 | 60,000 | 0.355 | ||
| 29/01/2026 | 0.355 | 77.250 | 30,000 | 53.542 | 30,000 | 0.355 | ||
| 28/01/2026 | 0.395 | 79.300 | 180,000 | 55.929 | 180,000 | 0.384 | ||
| 27/01/2026 | 0.355 | 76.600 | 0 | 55.275 | ||||
| 26/01/2026 | 0.345 | 75.550 | 52,500 | 56.128 | 52,500 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
