19222 平醫華泰六二購Ａ (認購證)
按盤價 
0.190 -0.041 (-17.749%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.231 | 14.300 | 3,410,000 | 78.357 | 1,790,000 | 0.230 | 1,620,000 | 0.230 |
| 27/10/2025 | 0.255 | 14.700 | 364,500 | 77.150 | 184,000 | 0.249 | 180,500 | 0.249 |
| 24/10/2025 | 0.270 | 14.810 | 1,011,000 | 77.145 | 400,000 | 0.260 | 611,000 | 0.242 |
| 23/10/2025 | 0.305 | 15.480 | 0 | 73.950 | ||||
| 22/10/2025 | 0.320 | 15.680 | 15,000 | 73.345 | 2,500 | 0.320 | 12,500 | 0.319 |
| 21/10/2025 | 0.370 | 16.140 | 130,000 | 74.381 | 130,000 | 0.365 | ||
| 20/10/2025 | 0.380 | 16.130 | 12,500 | 75.562 | 12,500 | 0.375 | ||
| 17/10/2025 | 0.395 | 16.240 | 50,000 | 75.206 | 50,000 | 0.455 | ||
| 16/10/2025 | 0.475 | 17.000 | 80,000 | 75.579 | 80,000 | 0.475 | ||
| 15/10/2025 | 0.490 | 17.170 | 4,500 | 74.916 | 4,500 | 0.490 | ||
| 14/10/2025 | 0.440 | 16.470 | 0 | 77.303 | ||||
| 13/10/2025 | 0.500 | 17.110 | 9,000 | 76.352 | 9,000 | 0.494 | ||
| 10/10/2025 | 0.540 | 17.310 | 5,000 | 77.730 | 5,000 | 0.580 | ||
| 09/10/2025 | 0.580 | 17.590 | 0 | 78.568 | ||||
| 08/10/2025 | 0.630 | 17.810 | 1,000 | 81.316 | 1,000 | 0.630 | ||
| 06/10/2025 | 0.640 | 17.860 | 102,500 | 81.210 | 100,000 | 0.645 | 2,500 | 0.622 |
| 03/10/2025 | 0.690 | 18.300 | 18,500 | 80.095 | 16,500 | 0.690 | 2,000 | 0.690 |
| 02/10/2025 | 0.740 | 18.530 | 6,000 | 82.393 | 5,000 | 0.740 | 1,000 | 0.730 |
| 30/09/2025 | 0.690 | 18.310 | 2,500 | 78.967 | 2,500 | 0.696 | ||
| 29/09/2025 | 0.720 | 18.540 | 126,000 | 78.950 | 500 | 0.720 | 125,500 | 0.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
