19216 銀河摩利六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 39.700 | 0 | 40.971 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 42.236 | ||||
| 25/11/2025 | 0.010 | 39.320 | 20,000 | 41.299 | ||||
| 24/11/2025 | 0.010 | 39.500 | 0 | 40.307 | ||||
| 21/11/2025 | 0.010 | 38.400 | 40,000 | 42.590 | ||||
| 20/11/2025 | 0.013 | 40.020 | 0 | 39.088 | ||||
| 19/11/2025 | 0.013 | 39.860 | 1,220,000 | 39.230 | 1,140,000 | 0.014 | ||
| 18/11/2025 | 0.017 | 40.260 | 1,800,000 | 39.731 | 780,000 | 0.018 | 1,020,000 | 0.021 |
| 17/11/2025 | 0.028 | 41.340 | 80,000 | 40.355 | 40,000 | 0.026 | 40,000 | 0.024 |
| 14/11/2025 | 0.030 | 41.200 | 10,180,000 | 40.475 | 70,000 | 0.027 | 10,100,000 | 0.029 |
| 13/11/2025 | 0.036 | 41.820 | 20,470,000 | 39.934 | 230,000 | 0.034 | 20,240,000 | 0.030 |
| 12/11/2025 | 0.041 | 42.320 | 30,690,000 | 39.304 | 570,000 | 0.037 | 30,110,000 | 0.037 |
| 11/11/2025 | 0.025 | 40.900 | 210,000 | 38.691 | 200,000 | 0.021 | 10,000 | 0.025 |
| 10/11/2025 | 0.021 | 40.240 | 910,000 | 38.912 | 670,000 | 0.017 | 240,000 | 0.021 |
| 07/11/2025 | 0.016 | 38.780 | 70,000 | 40.174 | 70,000 | 0.016 | ||
| 06/11/2025 | 0.015 | 38.540 | 950,000 | 40.069 | 30,000 | 0.013 | 920,000 | 0.014 |
| 05/11/2025 | 0.016 | 38.680 | 280,000 | 39.873 | 140,000 | 0.016 | 140,000 | 0.014 |
| 04/11/2025 | 0.017 | 38.460 | 100,000 | 40.699 | 100,000 | 0.017 | ||
| 03/11/2025 | 0.017 | 38.380 | 130,000 | 40.643 | 10,000 | 0.018 | 120,000 | 0.017 |
| 31/10/2025 | 0.021 | 38.720 | 0 | 40.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
