19211 恒科摩利六一購Ａ (認購證)
按盤價 
0.145 +0.022 (+17.886%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.123 | 5,951.450 | 0 | 35.632 | ||||
| 22/10/2025 | 0.123 | 5,923.090 | 100,000 | 36.355 | 100,000 | 0.123 | ||
| 21/10/2025 | 0.141 | 6,007.940 | 30,000 | 36.672 | 30,000 | 0.155 | ||
| 20/10/2025 | 0.127 | 5,933.170 | 570,000 | 36.430 | 530,000 | 0.123 | 40,000 | 0.129 |
| 17/10/2025 | 0.106 | 5,760.380 | 1,300,000 | 37.274 | 460,000 | 0.116 | 840,000 | 0.113 |
| 16/10/2025 | 0.148 | 6,003.560 | 10,000 | 37.083 | 10,000 | 0.145 | ||
| 15/10/2025 | 0.165 | 6,075.270 | 620,000 | 37.404 | 280,000 | 0.158 | 340,000 | 0.154 |
| 14/10/2025 | 0.135 | 5,923.260 | 350,000 | 37.053 | 310,000 | 0.156 | 40,000 | 0.172 |
| 13/10/2025 | 0.178 | 6,145.510 | 400,000 | 36.766 | 10,000 | 0.178 | 390,000 | 0.168 |
| 10/10/2025 | 0.201 | 6,259.750 | 420,000 | 35.856 | 300,000 | 0.221 | 120,000 | 0.224 |
| 09/10/2025 | 0.255 | 6,471.340 | 0 | 36.029 | ||||
| 08/10/2025 | 0.265 | 6,514.190 | 160,000 | 35.657 | 20,000 | 0.265 | 140,000 | 0.268 |
| 06/10/2025 | 0.280 | 6,550.300 | 440,000 | 36.171 | 260,000 | 0.284 | 180,000 | 0.284 |
| 03/10/2025 | 0.315 | 6,622.850 | 0 | 37.931 | ||||
| 02/10/2025 | 0.330 | 6,682.860 | 170,000 | 37.477 | 70,000 | 0.319 | 100,000 | 0.335 |
| 30/09/2025 | 0.270 | 6,465.660 | 150,000 | 37.006 | 150,000 | 0.251 | ||
| 29/09/2025 | 0.235 | 6,324.250 | 160,000 | 36.916 | 150,000 | 0.220 | 10,000 | 0.222 |
| 26/09/2025 | 0.201 | 6,195.110 | 380,000 | 35.814 | 10,000 | 0.214 | 370,000 | 0.220 |
| 25/09/2025 | 0.247 | 6,379.190 | 20,000 | 36.048 | 10,000 | 0.255 | 10,000 | 0.243 |
| 24/09/2025 | 0.242 | 6,323.150 | 20,000 | 37.192 | 20,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
