19211 恒科摩利六一購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 5,762.440 | 0 | 62.797 | ||||
| 21/01/2026 | 0.012 | 5,746.300 | 0 | 59.839 | ||||
| 20/01/2026 | 0.012 | 5,683.440 | 0 | 60.476 | ||||
| 19/01/2026 | 0.012 | 5,749.980 | 0 | 53.266 | ||||
| 16/01/2026 | 0.012 | 5,822.180 | 0 | 42.773 | ||||
| 15/01/2026 | 0.012 | 5,828.350 | 0 | 40.882 | ||||
| 14/01/2026 | 0.012 | 5,908.260 | 0 | 35.428 | ||||
| 13/01/2026 | 0.011 | 5,869.790 | 530,000 | 35.281 | 530,000 | 0.015 | ||
| 12/01/2026 | 0.012 | 5,863.200 | 10,000 | 35.395 | 10,000 | 0.012 | ||
| 09/01/2026 | 0.013 | 5,687.140 | 0 | 41.167 | ||||
| 08/01/2026 | 0.013 | 5,678.340 | 0 | 40.542 | ||||
| 07/01/2026 | 0.013 | 5,738.520 | 20,000 | 37.067 | 20,000 | 0.014 | ||
| 06/01/2026 | 0.019 | 5,825.260 | 420,000 | 36.714 | 420,000 | 0.020 | ||
| 05/01/2026 | 0.014 | 5,741.630 | 50,000 | 36.107 | 50,000 | 0.014 | ||
| 02/01/2026 | 0.013 | 5,736.440 | 1,000,000 | 33.515 | 1,000,000 | 0.012 | ||
| 31/12/2025 | 0.010 | 5,515.980 | 0 | 37.847 | ||||
| 30/12/2025 | 0.010 | 5,578.380 | 0 | 35.039 | ||||
| 29/12/2025 | 0.010 | 5,483.010 | 0 | 37.696 | ||||
| 24/12/2025 | 0.010 | 5,499.300 | 0 | 34.432 | ||||
| 23/12/2025 | 0.010 | 5,488.890 | 0 | 34.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
