19208 中芯信證六二購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.390 | 69.850 | 0 | 310.574 | ||||
| 24/02/2026 | 0.390 | 69.400 | 0 | 296.085 | ||||
| 23/02/2026 | 0.390 | 71.100 | 1,005,000 | 1,000,000 | 0.375 | |||
| 20/02/2026 | 0.345 | 67.700 | 0 | 145.045 | ||||
| 16/02/2026 | 0.390 | 69.900 | 0 | 127.708 | ||||
| 13/02/2026 | 0.390 | 70.350 | 0 | |||||
| 12/02/2026 | 0.380 | 69.800 | 0 | 69.017 | ||||
| 11/02/2026 | 0.380 | 70.000 | 0 | |||||
| 10/02/2026 | 0.415 | 71.550 | 1,010,000 | 67.636 | 1,000,000 | 0.400 | ||
| 09/02/2026 | 0.395 | 70.350 | 0 | 87.444 | ||||
| 06/02/2026 | 0.335 | 67.600 | 0 | |||||
| 05/02/2026 | 0.330 | 67.450 | 5,000 | |||||
| 04/02/2026 | 0.365 | 68.750 | 270,000 | 78.274 | ||||
| 03/02/2026 | 0.395 | 70.450 | 0 | 66.212 | ||||
| 02/02/2026 | 0.430 | 72.200 | 1,825,000 | 68.460 | 522,500 | 0.460 | 1,202,500 | 0.452 |
| 30/01/2026 | 0.495 | 75.400 | 1,320,000 | 75.126 | 777,500 | 0.496 | 542,500 | 0.490 |
| 29/01/2026 | 0.530 | 77.250 | 655,000 | 64.165 | 320,000 | 0.540 | 335,000 | 0.550 |
| 28/01/2026 | 0.560 | 79.300 | 885,000 | 57,500 | 0.550 | 827,500 | 0.550 | |
| 27/01/2026 | 0.520 | 76.600 | 282,500 | 76.798 | 165,000 | 0.502 | 117,500 | 0.506 |
| 26/01/2026 | 0.500 | 75.550 | 5,000 | 76.756 | 5,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
