19206 匯豐國君六一購Ａ (認購證)
按盤價 
0.900 +0.110 (+13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.790 | 127.000 | 0 | |||||
| 13/01/2026 | 0.770 | 126.400 | 0 | 21.557 | ||||
| 12/01/2026 | 0.590 | 124.100 | 0 | 24.773 | ||||
| 09/01/2026 | 0.590 | 124.800 | 272,000 | 272,000 | 0.570 | |||
| 08/01/2026 | 0.600 | 124.300 | 640,000 | 20.779 | 640,000 | 0.560 | ||
| 07/01/2026 | 0.860 | 127.200 | 104,000 | 20.804 | 104,000 | 0.870 | ||
| 06/01/2026 | 1.020 | 128.800 | 1,016,000 | 23.017 | 1,000,000 | 1.030 | ||
| 05/01/2026 | 0.650 | 124.900 | 0 | 18.978 | ||||
| 02/01/2026 | 0.650 | 124.300 | 16,000 | 23.360 | ||||
| 31/12/2025 | 0.480 | 122.400 | 0 | 19.818 | ||||
| 30/12/2025 | 0.510 | 123.000 | 0 | 18.006 | ||||
| 29/12/2025 | 0.465 | 121.900 | 0 | 20.661 | ||||
| 24/12/2025 | 0.620 | 123.800 | 1,068,000 | 20.243 | 1,012,000 | 0.551 | 56,000 | 0.623 |
| 23/12/2025 | 0.500 | 122.300 | 56,000 | 19.043 | 52,000 | 0.500 | ||
| 22/12/2025 | 0.450 | 121.300 | 92,000 | 20.018 | 20,000 | 0.435 | 20,000 | 0.470 |
| 19/12/2025 | 0.355 | 119.300 | 24,000 | 20.731 | 4,000 | 0.335 | ||
| 18/12/2025 | 0.310 | 118.700 | 12,000 | 19.604 | 12,000 | 0.300 | ||
| 17/12/2025 | 0.214 | 117.500 | 1,880,000 | 16.912 | 940,000 | 0.203 | 940,000 | 0.204 |
| 16/12/2025 | 0.213 | 116.200 | 888,000 | 20.116 | 440,000 | 0.204 | 448,000 | 0.202 |
| 15/12/2025 | 0.221 | 116.200 | 0 | 20.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
