19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.083 -0.013 (-13.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.096 | 11.300 | 40,000 | 50.932 | 20,000 | 0.096 | 20,000 | 0.096 |
| 13/10/2025 | 0.080 | 11.770 | 370,000 | 50.952 | 370,000 | 0.079 | ||
| 10/10/2025 | 0.064 | 12.240 | 100,000 | 49.935 | 100,000 | 0.059 | ||
| 09/10/2025 | 0.056 | 12.560 | 600,000 | 49.795 | 600,000 | 0.056 | ||
| 08/10/2025 | 0.074 | 11.710 | 0 | 48.176 | ||||
| 06/10/2025 | 0.081 | 11.510 | 0 | 47.969 | ||||
| 03/10/2025 | 0.078 | 11.770 | 0 | 49.007 | ||||
| 02/10/2025 | 0.081 | 11.800 | 0 | 49.884 | ||||
| 30/09/2025 | 0.086 | 11.550 | 80,000 | 48.821 | 40,000 | 0.085 | 40,000 | 0.084 |
| 29/09/2025 | 0.089 | 11.540 | 0 | 49.336 | ||||
| 26/09/2025 | 0.089 | 11.510 | 0 | 48.698 | ||||
| 25/09/2025 | 0.086 | 11.610 | 0 | 48.695 | ||||
| 24/09/2025 | 0.076 | 12.040 | 100,000 | 49.512 | 100,000 | 0.077 | ||
| 23/09/2025 | 0.081 | 11.870 | 700,000 | 49.175 | 700,000 | 0.081 | ||
| 22/09/2025 | 0.074 | 12.200 | 150,000 | 49.798 | 150,000 | 0.076 | ||
| 19/09/2025 | 0.078 | 12.020 | 200,000 | 49.092 | 200,000 | 0.076 | ||
| 18/09/2025 | 0.082 | 11.910 | 200,000 | 49.115 | 100,000 | 0.082 | 100,000 | 0.076 |
| 17/09/2025 | 0.082 | 11.950 | 500,000 | 49.301 | 50,000 | 0.079 | 450,000 | 0.085 |
| 16/09/2025 | 0.091 | 11.700 | 0 | 49.272 | ||||
| 15/09/2025 | 0.093 | 11.570 | 300,000 | 48.554 | 300,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
