19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.150 | 8.950 | 0 | 48.134 | ||||
| 12/01/2026 | 0.149 | 8.990 | 400,000 | 48.651 | 200,000 | 0.166 | 200,000 | 0.158 |
| 09/01/2026 | 0.150 | 8.990 | 200,000 | 48.028 | 200,000 | 0.155 | ||
| 08/01/2026 | 0.168 | 8.780 | 0 | 47.188 | ||||
| 07/01/2026 | 0.125 | 9.300 | 100,000 | 47.688 | 100,000 | 0.125 | ||
| 06/01/2026 | 0.120 | 9.410 | 100,000 | 48.349 | 100,000 | 0.120 | ||
| 05/01/2026 | 0.111 | 9.550 | 0 | 48.342 | ||||
| 02/01/2026 | 0.110 | 9.550 | 200,000 | 47.181 | 200,000 | 0.113 | ||
| 31/12/2025 | 0.131 | 9.260 | 0 | 46.541 | ||||
| 30/12/2025 | 0.131 | 9.310 | 0 | 47.483 | ||||
| 29/12/2025 | 0.133 | 9.240 | 0 | 46.209 | ||||
| 24/12/2025 | 0.130 | 9.320 | 0 | 45.904 | ||||
| 23/12/2025 | 0.128 | 9.350 | 20,000 | 45.810 | 10,000 | 0.126 | 10,000 | 0.127 |
| 22/12/2025 | 0.136 | 9.270 | 10,000 | 46.097 | 10,000 | 0.136 | ||
| 19/12/2025 | 0.136 | 9.280 | 0 | 45.629 | ||||
| 18/12/2025 | 0.129 | 9.400 | 50,000 | 45.980 | 50,000 | 0.134 | ||
| 17/12/2025 | 0.116 | 9.580 | 0 | 45.681 | ||||
| 16/12/2025 | 0.114 | 9.660 | 0 | 46.408 | ||||
| 15/12/2025 | 0.119 | 9.560 | 0 | 45.724 | ||||
| 12/12/2025 | 0.115 | 9.700 | 0 | 46.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
