19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.039 | 9.610 | 3,970,000 | 44.658 | 1,740,000 | 0.041 | 1,670,000 | 0.039 |
| 25/02/2026 | 0.044 | 9.580 | 1,300,000 | 45.790 | 600,000 | 0.047 | 700,000 | 0.049 |
| 24/02/2026 | 0.051 | 9.530 | 3,300,000 | 47.269 | 1,800,000 | 0.052 | 1,500,000 | 0.052 |
| 23/02/2026 | 0.063 | 9.370 | 4,220,000 | 47.324 | 2,110,000 | 0.060 | 2,110,000 | 0.058 |
| 20/02/2026 | 0.078 | 9.220 | 3,650,000 | 46.956 | 1,810,000 | 0.077 | 1,810,000 | 0.078 |
| 16/02/2026 | 0.080 | 9.300 | 820,000 | 48.031 | 420,000 | 0.088 | 400,000 | 0.086 |
| 13/02/2026 | 0.081 | 9.260 | 9,230,000 | 45.323 | 4,690,000 | 0.085 | 4,490,000 | 0.086 |
| 12/02/2026 | 0.105 | 9.000 | 5,700,000 | 45.621 | 2,770,000 | 0.091 | 2,880,000 | 0.090 |
| 11/02/2026 | 0.074 | 9.430 | 2,970,000 | 46.538 | 1,380,000 | 0.073 | 1,490,000 | 0.071 |
| 10/02/2026 | 0.081 | 9.350 | 1,700,000 | 46.542 | 800,000 | 0.079 | 900,000 | 0.080 |
| 09/02/2026 | 0.093 | 9.190 | 660,000 | 45.870 | 330,000 | 0.089 | 330,000 | 0.086 |
| 06/02/2026 | 0.093 | 9.250 | 460,000 | 46.304 | 230,000 | 0.091 | 230,000 | 0.090 |
| 05/02/2026 | 0.091 | 9.310 | 740,000 | 46.861 | 320,000 | 0.100 | 420,000 | 0.100 |
| 04/02/2026 | 0.114 | 8.980 | 120,000 | 44.565 | 110,000 | 0.117 | 10,000 | 0.110 |
| 03/02/2026 | 0.103 | 9.180 | 560,000 | 46.628 | 230,000 | 0.111 | 330,000 | 0.109 |
| 02/02/2026 | 0.116 | 9.040 | 120,000 | 46.560 | 10,000 | 0.119 | 110,000 | 0.117 |
| 30/01/2026 | 0.129 | 8.880 | 100,000 | 44.580 | 100,000 | 0.124 | ||
| 29/01/2026 | 0.119 | 9.050 | 820,000 | 46.301 | 380,000 | 0.123 | 380,000 | 0.120 |
| 28/01/2026 | 0.120 | 9.070 | 580,000 | 46.892 | 260,000 | 0.122 | 320,000 | 0.121 |
| 27/01/2026 | 0.138 | 8.880 | 420,000 | 46.709 | 100,000 | 0.139 | 230,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
