19191 泡瑪信證六二沽Ａ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.046 | 225.200 | 0 | |||||
| 25/02/2026 | 0.046 | 232.800 | 0 | |||||
| 24/02/2026 | 0.046 | 233.800 | 0 | |||||
| 23/02/2026 | 0.046 | 248.400 | 102,000 | 42.261 | 102,000 | 0.048 | ||
| 20/02/2026 | 0.082 | 244.400 | 32,000 | 42.216 | 22,000 | 0.086 | 10,000 | 0.081 |
| 16/02/2026 | 0.069 | 251.200 | 18,000 | 46.703 | 18,000 | 0.070 | ||
| 13/02/2026 | 0.102 | 247.400 | 288,000 | 49.312 | 148,000 | 0.098 | 140,000 | 0.091 |
| 12/02/2026 | 0.085 | 252.200 | 436,000 | 50.263 | 286,000 | 0.079 | ||
| 11/02/2026 | 0.078 | 255.000 | 4,234,000 | 50.807 | 3,438,000 | 0.064 | 10,000 | 0.069 |
| 10/02/2026 | 0.042 | 269.800 | 5,388,000 | 53.429 | 874,000 | 0.045 | 4,274,000 | 0.053 |
| 09/02/2026 | 0.085 | 257.200 | 418,000 | 55.027 | 106,000 | 0.091 | 312,000 | 0.083 |
| 06/02/2026 | 0.159 | 243.200 | 18,000 | 55.466 | 18,000 | 0.149 | ||
| 05/02/2026 | 0.169 | 242.400 | 62,000 | 56.625 | 62,000 | 0.175 | ||
| 04/02/2026 | 0.195 | 237.200 | 4,000 | 53.726 | 4,000 | 0.195 | ||
| 03/02/2026 | 0.238 | 231.600 | 12,000 | 55.929 | 8,000 | 0.245 | 4,000 | 0.240 |
| 02/02/2026 | 0.280 | 226.400 | 48,000 | 57.863 | 14,000 | 0.247 | 14,000 | 0.242 |
| 30/01/2026 | 0.300 | 223.600 | 18,000 | 54.785 | ||||
| 29/01/2026 | 0.250 | 231.200 | 0 | 55.013 | ||||
| 28/01/2026 | 0.250 | 231.400 | 16,000 | 54.659 | 16,000 | 0.250 | ||
| 27/01/2026 | 0.355 | 216.200 | 0 | 51.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
