19186 比電法巴六三購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.310 | 44.100 | 183,345,000 | 62.505 | ||||
| 29/08/2025 | 0.260 | 41.180 | 3,190,000 | 65.325 | 1,690,000 | 0.256 | 1,480,000 | 0.254 |
| 28/08/2025 | 0.186 | 38.380 | 370,000 | 64.663 | 270,000 | 0.179 | 100,000 | 0.172 |
| 27/08/2025 | 0.199 | 38.660 | 35,000 | 65.276 | 20,000 | 0.199 | 15,000 | 0.236 |
| 26/08/2025 | 0.231 | 39.860 | 2,580,000 | 66.005 | 1,290,000 | 0.256 | 1,250,000 | 0.256 |
| 25/08/2025 | 0.218 | 39.180 | 230,000 | 66.263 | 230,000 | 0.218 | ||
| 22/08/2025 | 0.222 | 39.500 | 1,095,000 | 65.308 | 990,000 | 0.212 | 105,000 | 0.186 |
| 21/08/2025 | 0.169 | 37.220 | 7,215,000 | 65.018 | 3,480,000 | 0.168 | 3,735,000 | 0.167 |
| 20/08/2025 | 0.194 | 38.040 | 500,000 | 65.727 | 300,000 | 0.184 | 200,000 | 0.194 |
| 19/08/2025 | 0.188 | 37.540 | 13,415,000 | 66.188 | 6,280,000 | 0.229 | 7,055,000 | 0.226 |
| 18/08/2025 | 0.241 | 39.380 | 85,580,000 | 67.008 | 42,890,000 | 0.233 | 42,615,000 | 0.233 |
| 15/08/2025 | 0.260 | 40.320 | 79,975,000 | 65.884 | 39,510,000 | 0.219 | 39,230,000 | 0.218 |
| 14/08/2025 | 0.218 | 38.800 | 115,720,000 | 65.416 | 57,025,000 | 0.238 | 58,270,000 | 0.237 |
| 13/08/2025 | 0.285 | 40.860 | 1,995,000 | 66.535 | 995,000 | 0.284 | 1,000,000 | 0.280 |
| 12/08/2025 | 39.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
