19182 中芯法興六三購Ｂ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.207 | 69.400 | 0 | 56.468 | ||||
| 23/02/2026 | 0.229 | 71.100 | 0 | 44.191 | ||||
| 20/02/2026 | 0.181 | 67.700 | 0 | 54.506 | ||||
| 16/02/2026 | 0.223 | 69.900 | 0 | 56.430 | ||||
| 13/02/2026 | 0.223 | 70.350 | 80,000 | 46.593 | 80,000 | 0.223 | ||
| 12/02/2026 | 0.216 | 69.800 | 65,000 | 48.410 | ||||
| 11/02/2026 | 0.215 | 70.000 | 5,000 | 43.324 | 5,000 | 0.210 | ||
| 10/02/2026 | 0.247 | 71.550 | 0 | 47.750 | ||||
| 09/02/2026 | 0.231 | 70.350 | 77,500 | 51.595 | 77,500 | 0.219 | ||
| 06/02/2026 | 0.188 | 67.600 | 157,500 | 50.979 | 157,500 | 0.194 | ||
| 05/02/2026 | 0.185 | 67.450 | 0 | 49.918 | ||||
| 04/02/2026 | 0.208 | 68.750 | 0 | 51.109 | ||||
| 03/02/2026 | 0.239 | 70.450 | 0 | 52.921 | ||||
| 02/02/2026 | 0.265 | 72.200 | 630,000 | 49.287 | 315,000 | 0.260 | 315,000 | 0.258 |
| 30/01/2026 | 0.335 | 75.400 | 0 | 59.851 | ||||
| 29/01/2026 | 0.360 | 77.250 | 0 | 51.471 | ||||
| 28/01/2026 | 0.395 | 79.300 | 0 | 46.382 | ||||
| 27/01/2026 | 0.345 | 76.600 | 0 | 46.808 | ||||
| 26/01/2026 | 0.335 | 75.550 | 0 | 55.223 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 40.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
