19182 中芯法興六三購Ｂ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.173 | 56.900 | 1,800,000 | 56.477 | 850,000 | 0.154 | 950,000 | 0.146 |
| 21/08/2025 | 0.124 | 51.700 | 16,545,000 | 57.276 | 8,272,500 | 0.125 | 8,272,500 | 0.125 |
| 20/08/2025 | 0.127 | 51.750 | 11,640,000 | 57.945 | 5,695,000 | 0.114 | 5,945,000 | 0.111 |
| 19/08/2025 | 0.112 | 50.050 | 9,610,000 | 57.874 | 4,805,000 | 0.121 | 4,805,000 | 0.121 |
| 18/08/2025 | 0.130 | 51.800 | 4,535,000 | 58.469 | 2,267,500 | 0.136 | 2,267,500 | 0.136 |
| 15/08/2025 | 0.138 | 52.750 | 13,125,000 | 57.750 | 6,300,000 | 0.133 | 6,800,000 | 0.132 |
| 14/08/2025 | 0.132 | 52.000 | 5,140,000 | 57.962 | 2,220,000 | 0.138 | 2,920,000 | 0.136 |
| 13/08/2025 | 0.133 | 52.050 | 4,605,000 | 57.992 | 2,152,500 | 0.129 | 2,452,500 | 0.129 |
| 12/08/2025 | 0.128 | 51.150 | 20,000 | 58.957 | 10,000 | 0.104 | 10,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
