19182 中芯法興六三購Ｂ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.335 | 74.950 | 370,000 | 54.233 | 145,000 | 0.357 | 225,000 | 0.370 |
| 07/01/2026 | 0.330 | 74.700 | 60,000 | 53.358 | 30,000 | 0.325 | 30,000 | 0.333 |
| 06/01/2026 | 0.355 | 75.600 | 225,000 | 59.110 | 112,500 | 0.356 | 112,500 | 0.380 |
| 05/01/2026 | 0.355 | 76.500 | 600,000 | 48.367 | 355,000 | 0.371 | 100,000 | 0.350 |
| 02/01/2026 | 0.330 | 75.100 | 55,000 | 47.099 | ||||
| 31/12/2025 | 0.280 | 71.450 | 0 | 52.992 | ||||
| 30/12/2025 | 0.290 | 72.500 | 0 | 48.653 | ||||
| 29/12/2025 | 0.255 | 69.550 | 500,000 | 54.538 | 500,000 | 0.300 | ||
| 24/12/2025 | 0.270 | 71.050 | 0 | 48.721 | ||||
| 23/12/2025 | 0.244 | 68.900 | 815,000 | 51.904 | 407,500 | 0.252 | 407,500 | 0.250 |
| 22/12/2025 | 0.239 | 68.900 | 0 | 49.268 | ||||
| 19/12/2025 | 0.185 | 65.050 | 0 | 49.113 | ||||
| 18/12/2025 | 0.185 | 64.700 | 165,000 | 50.823 | 82,500 | 0.187 | 82,500 | 0.183 |
| 17/12/2025 | 0.185 | 64.750 | 1,060,000 | 50.258 | 530,000 | 0.174 | 530,000 | 0.171 |
| 16/12/2025 | 0.165 | 63.450 | 13,505,000 | 48.761 | 6,752,500 | 0.160 | 6,752,500 | 0.160 |
| 15/12/2025 | 0.186 | 64.700 | 620,000 | 50.354 | 310,000 | 0.190 | 310,000 | 0.190 |
| 12/12/2025 | 0.224 | 67.700 | 1,000,000 | 47.767 | 500,000 | 0.207 | 500,000 | 0.206 |
| 11/12/2025 | 0.226 | 67.150 | 655,000 | 51.717 | 327,500 | 0.238 | 327,500 | 0.239 |
| 10/12/2025 | 0.247 | 68.700 | 1,230,000 | 50.741 | 615,000 | 0.235 | 615,000 | 0.233 |
| 09/12/2025 | 0.248 | 68.850 | 340,000 | 50.075 | 265,000 | 0.248 | 75,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
